Home / Ukrainian Hryvnia / 2023 Rates

EUR/UAH Rates by Year

EUR/UAH Chart for 2023 Invert

Euros to Ukrainian Hryvnias

EUR/UAH Rates by Date for 2023

02/01/2023
Monday
39.183
EUR UAH
0.02552
UAH EUR
03/01/2023
Tuesday
38.792
EUR UAH
0.02578
UAH EUR
04/01/2023
Wednesday
38.979
EUR UAH
0.02565
UAH EUR
05/01/2023
Thursday
38.680
EUR UAH
0.02585
UAH EUR
06/01/2023
Friday
38.991
EUR UAH
0.02565
UAH EUR
09/01/2023
Monday
39.463
EUR UAH
0.02534
UAH EUR
10/01/2023
Tuesday
39.449
EUR UAH
0.02535
UAH EUR
11/01/2023
Wednesday
39.541
EUR UAH
0.02529
UAH EUR
12/01/2023
Thursday
39.717
EUR UAH
0.02518
UAH EUR
13/01/2023
Friday
39.794
EUR UAH
0.02513
UAH EUR
16/01/2023
Monday
39.778
EUR UAH
0.02514
UAH EUR
17/01/2023
Tuesday
39.734
EUR UAH
0.02517
UAH EUR
18/01/2023
Wednesday
39.789
EUR UAH
0.02513
UAH EUR
19/01/2023
Thursday
39.653
EUR UAH
0.02522
UAH EUR
20/01/2023
Friday
39.793
EUR UAH
0.02513
UAH EUR
23/01/2023
Monday
40.151
EUR UAH
0.02491
UAH EUR
24/01/2023
Tuesday
40.153
EUR UAH
0.02490
UAH EUR
25/01/2023
Wednesday
40.068
EUR UAH
0.02496
UAH EUR
26/01/2023
Thursday
39.944
EUR UAH
0.02504
UAH EUR
27/01/2023
Friday
39.837
EUR UAH
0.02510
UAH EUR
30/01/2023
Monday
39.925
EUR UAH
0.02505
UAH EUR
31/01/2023
Tuesday
39.903
EUR UAH
0.02506
UAH EUR
01/02/2023
Wednesday
40.045
EUR UAH
0.02497
UAH EUR
02/02/2023
Thursday
40.189
EUR UAH
0.02488
UAH EUR
03/02/2023
Friday
40.104
EUR UAH
0.02494
UAH EUR
06/02/2023
Monday
39.423
EUR UAH
0.02537
UAH EUR
07/02/2023
Tuesday
39.286
EUR UAH
0.02545
UAH EUR
08/02/2023
Wednesday
39.399
EUR UAH
0.02538
UAH EUR
09/02/2023
Thursday
39.522
EUR UAH
0.02530
UAH EUR
10/02/2023
Friday
39.239
EUR UAH
0.02549
UAH EUR
13/02/2023
Monday
39.400
EUR UAH
0.02538
UAH EUR
14/02/2023
Tuesday
39.370
EUR UAH
0.02540
UAH EUR
15/02/2023
Wednesday
39.423
EUR UAH
0.02537
UAH EUR
16/02/2023
Thursday
39.417
EUR UAH
0.02537
UAH EUR
17/02/2023
Friday
39.191
EUR UAH
0.02552
UAH EUR
20/02/2023
Monday
39.476
EUR UAH
0.02533
UAH EUR
21/02/2023
Tuesday
39.298
EUR UAH
0.02545
UAH EUR
22/02/2023
Wednesday
39.046
EUR UAH
0.02561
UAH EUR
23/02/2023
Thursday
38.936
EUR UAH
0.02568
UAH EUR
24/02/2023
Friday
38.758
EUR UAH
0.02580
UAH EUR
27/02/2023
Monday
38.961
EUR UAH
0.02567
UAH EUR
28/02/2023
Tuesday
38.887
EUR UAH
0.02572
UAH EUR
01/03/2023
Wednesday
39.415
EUR UAH
0.02537
UAH EUR
02/03/2023
Thursday
39.187
EUR UAH
0.02552
UAH EUR
03/03/2023
Friday
39.150
EUR UAH
0.02554
UAH EUR
06/03/2023
Monday
39.433
EUR UAH
0.02536
UAH EUR
07/03/2023
Tuesday
39.082
EUR UAH
0.02559
UAH EUR
08/03/2023
Wednesday
38.962
EUR UAH
0.02567
UAH EUR
09/03/2023
Thursday
39.048
EUR UAH
0.02561
UAH EUR
10/03/2023
Friday
39.452
EUR UAH
0.02535
UAH EUR
13/03/2023
Monday
39.674
EUR UAH
0.02521
UAH EUR
14/03/2023
Tuesday
39.386
EUR UAH
0.02539
UAH EUR
15/03/2023
Wednesday
38.751
EUR UAH
0.02581
UAH EUR
16/03/2023
Thursday
39.051
EUR UAH
0.02561
UAH EUR
17/03/2023
Friday
39.317
EUR UAH
0.02543
UAH EUR
20/03/2023
Monday
39.598
EUR UAH
0.02525
UAH EUR
21/03/2023
Tuesday
39.769
EUR UAH
0.02515
UAH EUR
22/03/2023
Wednesday
39.856
EUR UAH
0.02509
UAH EUR
23/03/2023
Thursday
39.978
EUR UAH
0.02501
UAH EUR
24/03/2023
Friday
39.778
EUR UAH
0.02514
UAH EUR
27/03/2023
Monday
39.801
EUR UAH
0.02513
UAH EUR
28/03/2023
Tuesday
39.990
EUR UAH
0.02501
UAH EUR
29/03/2023
Wednesday
39.991
EUR UAH
0.02501
UAH EUR
30/03/2023
Thursday
40.293
EUR UAH
0.02482
UAH EUR
31/03/2023
Friday
39.852
EUR UAH
0.02509
UAH EUR
03/04/2023
Monday
40.029
EUR UAH
0.02498
UAH EUR
04/04/2023
Tuesday
40.368
EUR UAH
0.02477
UAH EUR
05/04/2023
Wednesday
40.309
EUR UAH
0.02481
UAH EUR
06/04/2023
Thursday
40.202
EUR UAH
0.02487
UAH EUR
07/04/2023
Friday
40.134
EUR UAH
0.02492
UAH EUR
10/04/2023
Monday
39.893
EUR UAH
0.02507
UAH EUR
11/04/2023
Tuesday
40.315
EUR UAH
0.02480
UAH EUR
12/04/2023
Wednesday
40.534
EUR UAH
0.02467
UAH EUR
13/04/2023
Thursday
40.589
EUR UAH
0.02464
UAH EUR
14/04/2023
Friday
40.680
EUR UAH
0.02458
UAH EUR
17/04/2023
Monday
40.124
EUR UAH
0.02492
UAH EUR
18/04/2023
Tuesday
40.305
EUR UAH
0.02481
UAH EUR
19/04/2023
Wednesday
40.480
EUR UAH
0.02470
UAH EUR
20/04/2023
Thursday
40.549
EUR UAH
0.02466
UAH EUR
21/04/2023
Friday
40.503
EUR UAH
0.02469
UAH EUR
24/04/2023
Monday
40.766
EUR UAH
0.02453
UAH EUR
25/04/2023
Tuesday
40.332
EUR UAH
0.02479
UAH EUR
26/04/2023
Wednesday
40.814
EUR UAH
0.02450
UAH EUR
27/04/2023
Thursday
40.659
EUR UAH
0.02459
UAH EUR
28/04/2023
Friday
40.744
EUR UAH
0.02454
UAH EUR
01/05/2023
Monday
40.461
EUR UAH
0.02472
UAH EUR
02/05/2023
Tuesday
40.292
EUR UAH
0.02482
UAH EUR
03/05/2023
Wednesday
40.813
EUR UAH
0.02450
UAH EUR
04/05/2023
Thursday
40.619
EUR UAH
0.02462
UAH EUR
05/05/2023
Friday
40.657
EUR UAH
0.02460
UAH EUR
08/05/2023
Monday
40.686
EUR UAH
0.02458
UAH EUR
09/05/2023
Tuesday
40.476
EUR UAH
0.02471
UAH EUR
10/05/2023
Wednesday
40.555
EUR UAH
0.02466
UAH EUR
11/05/2023
Thursday
40.307
EUR UAH
0.02481
UAH EUR
12/05/2023
Friday
40.150
EUR UAH
0.02491
UAH EUR
15/05/2023
Monday
40.138
EUR UAH
0.02491
UAH EUR
16/05/2023
Tuesday
40.135
EUR UAH
0.02492
UAH EUR
17/05/2023
Wednesday
39.955
EUR UAH
0.02503
UAH EUR
18/05/2023
Thursday
39.785
EUR UAH
0.02513
UAH EUR
19/05/2023
Friday
39.841
EUR UAH
0.02510
UAH EUR
22/05/2023
Monday
39.902
EUR UAH
0.02506
UAH EUR
23/05/2023
Tuesday
39.848
EUR UAH
0.02510
UAH EUR
24/05/2023
Wednesday
39.691
EUR UAH
0.02519
UAH EUR
25/05/2023
Thursday
39.613
EUR UAH
0.02524
UAH EUR
26/05/2023
Friday
39.531
EUR UAH
0.02530
UAH EUR
29/05/2023
Monday
39.600
EUR UAH
0.02525
UAH EUR
30/05/2023
Tuesday
39.612
EUR UAH
0.02524
UAH EUR
31/05/2023
Wednesday
39.353
EUR UAH
0.02541
UAH EUR
01/06/2023
Thursday
39.619
EUR UAH
0.02524
UAH EUR
02/06/2023
Friday
39.611
EUR UAH
0.02525
UAH EUR
05/06/2023
Monday
39.568
EUR UAH
0.02527
UAH EUR
06/06/2023
Tuesday
39.511
EUR UAH
0.02531
UAH EUR
07/06/2023
Wednesday
39.526
EUR UAH
0.02530
UAH EUR
08/06/2023
Thursday
39.766
EUR UAH
0.02515
UAH EUR
09/06/2023
Friday
39.703
EUR UAH
0.02519
UAH EUR
12/06/2023
Monday
39.703
EUR UAH
0.02519
UAH EUR
13/06/2023
Tuesday
39.914
EUR UAH
0.02505
UAH EUR
14/06/2023
Wednesday
40.099
EUR UAH
0.02494
UAH EUR
15/06/2023
Thursday
40.316
EUR UAH
0.02480
UAH EUR
16/06/2023
Friday
40.312
EUR UAH
0.02481
UAH EUR
19/06/2023
Monday
40.337
EUR UAH
0.02479
UAH EUR
20/06/2023
Tuesday
40.257
EUR UAH
0.02484
UAH EUR
21/06/2023
Wednesday
40.453
EUR UAH
0.02472
UAH EUR
22/06/2023
Thursday
40.480
EUR UAH
0.02470
UAH EUR
23/06/2023
Friday
40.192
EUR UAH
0.02488
UAH EUR
26/06/2023
Monday
40.281
EUR UAH
0.02483
UAH EUR
27/06/2023
Tuesday
40.450
EUR UAH
0.02472
UAH EUR
28/06/2023
Wednesday
40.266
EUR UAH
0.02483
UAH EUR
29/06/2023
Thursday
40.208
EUR UAH
0.02487
UAH EUR
30/06/2023
Friday
40.296
EUR UAH
0.02482
UAH EUR
03/07/2023
Monday
40.240
EUR UAH
0.02485
UAH EUR
04/07/2023
Tuesday
40.280
EUR UAH
0.02483
UAH EUR
05/07/2023
Wednesday
40.144
EUR UAH
0.02491
UAH EUR
06/07/2023
Thursday
40.146
EUR UAH
0.02491
UAH EUR
07/07/2023
Friday
40.450
EUR UAH
0.02472
UAH EUR
10/07/2023
Monday
40.542
EUR UAH
0.02467
UAH EUR
11/07/2023
Tuesday
40.659
EUR UAH
0.02460
UAH EUR
12/07/2023
Wednesday
41.078
EUR UAH
0.02434
UAH EUR
13/07/2023
Thursday
41.335
EUR UAH
0.02419
UAH EUR
14/07/2023
Friday
41.283
EUR UAH
0.02422
UAH EUR
17/07/2023
Monday
41.264
EUR UAH
0.02423
UAH EUR
18/07/2023
Tuesday
41.282
EUR UAH
0.02422
UAH EUR
19/07/2023
Wednesday
41.137
EUR UAH
0.02431
UAH EUR
20/07/2023
Thursday
41.173
EUR UAH
0.02429
UAH EUR
21/07/2023
Friday
40.855
EUR UAH
0.02448
UAH EUR
24/07/2023
Monday
40.696
EUR UAH
0.02457
UAH EUR
25/07/2023
Tuesday
40.838
EUR UAH
0.02449
UAH EUR
26/07/2023
Wednesday
40.879
EUR UAH
0.02446
UAH EUR
27/07/2023
Thursday
40.616
EUR UAH
0.02462
UAH EUR
28/07/2023
Friday
40.769
EUR UAH
0.02453
UAH EUR
31/07/2023
Monday
40.743
EUR UAH
0.02454
UAH EUR
01/08/2023
Tuesday
40.561
EUR UAH
0.02465
UAH EUR
02/08/2023
Wednesday
40.415
EUR UAH
0.02474
UAH EUR
03/08/2023
Thursday
40.357
EUR UAH
0.02478
UAH EUR
04/08/2023
Friday
40.726
EUR UAH
0.02455
UAH EUR
07/08/2023
Monday
40.609
EUR UAH
0.02463
UAH EUR
08/08/2023
Tuesday
40.211
EUR UAH
0.02487
UAH EUR
09/08/2023
Wednesday
40.563
EUR UAH
0.02465
UAH EUR
10/08/2023
Thursday
40.488
EUR UAH
0.02470
UAH EUR
11/08/2023
Friday
40.518
EUR UAH
0.02468
UAH EUR
14/08/2023
Monday
40.476
EUR UAH
0.02471
UAH EUR
15/08/2023
Tuesday
40.401
EUR UAH
0.02475
UAH EUR
16/08/2023
Wednesday
40.290
EUR UAH
0.02482
UAH EUR
17/08/2023
Thursday
40.210
EUR UAH
0.02487
UAH EUR
18/08/2023
Friday
40.146
EUR UAH
0.02491
UAH EUR
21/08/2023
Monday
40.181
EUR UAH
0.02489
UAH EUR
22/08/2023
Tuesday
40.085
EUR UAH
0.02495
UAH EUR
23/08/2023
Wednesday
40.057
EUR UAH
0.02496
UAH EUR
24/08/2023
Thursday
40.034
EUR UAH
0.02498
UAH EUR
25/08/2023
Friday
39.768
EUR UAH
0.02515
UAH EUR
28/08/2023
Monday
39.911
EUR UAH
0.02506
UAH EUR
29/08/2023
Tuesday
39.984
EUR UAH
0.02501
UAH EUR
30/08/2023
Wednesday
40.388
EUR UAH
0.02476
UAH EUR
31/08/2023
Thursday
40.092
EUR UAH
0.02494
UAH EUR
01/09/2023
Friday
39.919
EUR UAH
0.02505
UAH EUR
04/09/2023
Monday
39.824
EUR UAH
0.02511
UAH EUR
05/09/2023
Tuesday
39.572
EUR UAH
0.02527
UAH EUR
06/09/2023
Wednesday
39.542
EUR UAH
0.02529
UAH EUR
07/09/2023
Thursday
39.517
EUR UAH
0.02531
UAH EUR
08/09/2023
Friday
39.566
EUR UAH
0.02527
UAH EUR
11/09/2023
Monday
39.708
EUR UAH
0.02518
UAH EUR
12/09/2023
Tuesday
39.519
EUR UAH
0.02530
UAH EUR
13/09/2023
Wednesday
39.668
EUR UAH
0.02521
UAH EUR
14/09/2023
Thursday
39.385
EUR UAH
0.02539
UAH EUR
15/09/2023
Friday
39.387
EUR UAH
0.02539
UAH EUR
18/09/2023
Monday
39.419
EUR UAH
0.02537
UAH EUR
19/09/2023
Tuesday
39.483
EUR UAH
0.02533
UAH EUR
20/09/2023
Wednesday
39.608
EUR UAH
0.02525
UAH EUR
21/09/2023
Thursday
39.392
EUR UAH
0.02539
UAH EUR
22/09/2023
Friday
39.358
EUR UAH
0.02541
UAH EUR
25/09/2023
Monday
39.050
EUR UAH
0.02561
UAH EUR
26/09/2023
Tuesday
39.090
EUR UAH
0.02558
UAH EUR
27/09/2023
Wednesday
38.843
EUR UAH
0.02574
UAH EUR
28/09/2023
Thursday
39.021
EUR UAH
0.02563
UAH EUR
29/09/2023
Friday
39.145
EUR UAH
0.02555
UAH EUR
02/10/2023
Monday
38.572
EUR UAH
0.02593
UAH EUR
03/10/2023
Tuesday
38.407
EUR UAH
0.02604
UAH EUR
04/10/2023
Wednesday
38.419
EUR UAH
0.02603
UAH EUR
05/10/2023
Thursday
38.574
EUR UAH
0.02592
UAH EUR
06/10/2023
Friday
38.629
EUR UAH
0.02589
UAH EUR
09/10/2023
Monday
38.520
EUR UAH
0.02596
UAH EUR
10/10/2023
Tuesday
38.677
EUR UAH
0.02586
UAH EUR
11/10/2023
Wednesday
38.768
EUR UAH
0.02579
UAH EUR
12/10/2023
Thursday
38.473
EUR UAH
0.02599
UAH EUR
13/10/2023
Friday
38.196
EUR UAH
0.02618
UAH EUR
16/10/2023
Monday
38.380
EUR UAH
0.02605
UAH EUR
17/10/2023
Tuesday
38.472
EUR UAH
0.02599
UAH EUR
18/10/2023
Wednesday
38.437
EUR UAH
0.02602
UAH EUR
19/10/2023
Thursday
38.674
EUR UAH
0.02586
UAH EUR
20/10/2023
Friday
38.671
EUR UAH
0.02586
UAH EUR
23/10/2023
Monday
38.848
EUR UAH
0.02574
UAH EUR
24/10/2023
Tuesday
38.760
EUR UAH
0.02580
UAH EUR
25/10/2023
Wednesday
38.666
EUR UAH
0.02586
UAH EUR
26/10/2023
Thursday
38.470
EUR UAH
0.02599
UAH EUR
27/10/2023
Friday
38.552
EUR UAH
0.02594
UAH EUR
30/10/2023
Monday
38.625
EUR UAH
0.02589
UAH EUR
31/10/2023
Tuesday
38.377
EUR UAH
0.02606
UAH EUR
01/11/2023
Wednesday
38.274
EUR UAH
0.02613
UAH EUR
02/11/2023
Thursday
38.420
EUR UAH
0.02603
UAH EUR
03/11/2023
Friday
38.942
EUR UAH
0.02568
UAH EUR
06/11/2023
Monday
38.736
EUR UAH
0.02582
UAH EUR
07/11/2023
Tuesday
38.466
EUR UAH
0.02600
UAH EUR
08/11/2023
Wednesday
38.598
EUR UAH
0.02591
UAH EUR
09/11/2023
Thursday
38.624
EUR UAH
0.02589
UAH EUR
10/11/2023
Friday
38.520
EUR UAH
0.02596
UAH EUR
13/11/2023
Monday
38.746
EUR UAH
0.02581
UAH EUR
14/11/2023
Tuesday
39.212
EUR UAH
0.02550
UAH EUR
15/11/2023
Wednesday
39.368
EUR UAH
0.02540
UAH EUR
16/11/2023
Thursday
39.422
EUR UAH
0.02537
UAH EUR
17/11/2023
Friday
39.334
EUR UAH
0.02542
UAH EUR
20/11/2023
Monday
39.394
EUR UAH
0.02538
UAH EUR
21/11/2023
Tuesday
39.268
EUR UAH
0.02547
UAH EUR
22/11/2023
Wednesday
39.161
EUR UAH
0.02554
UAH EUR
23/11/2023
Thursday
39.304
EUR UAH
0.02544
UAH EUR
24/11/2023
Friday
39.461
EUR UAH
0.02534
UAH EUR
27/11/2023
Monday
39.647
EUR UAH
0.02522
UAH EUR
28/11/2023
Tuesday
39.913
EUR UAH
0.02505
UAH EUR
29/11/2023
Wednesday
39.921
EUR UAH
0.02505
UAH EUR
30/11/2023
Thursday
39.666
EUR UAH
0.02521
UAH EUR
01/12/2023
Friday
39.536
EUR UAH
0.02529
UAH EUR
04/12/2023
Monday
39.567
EUR UAH
0.02527
UAH EUR
05/12/2023
Tuesday
39.646
EUR UAH
0.02522
UAH EUR
06/12/2023
Wednesday
39.614
EUR UAH
0.02524
UAH EUR
07/12/2023
Thursday
39.587
EUR UAH
0.02526
UAH EUR
08/12/2023
Friday
39.560
EUR UAH
0.02528
UAH EUR
11/12/2023
Monday
39.667
EUR UAH
0.02521
UAH EUR
12/12/2023
Tuesday
39.896
EUR UAH
0.02507
UAH EUR
13/12/2023
Wednesday
39.978
EUR UAH
0.02501
UAH EUR
14/12/2023
Thursday
40.677
EUR UAH
0.02458
UAH EUR
15/12/2023
Friday
40.471
EUR UAH
0.02471
UAH EUR
18/12/2023
Monday
40.608
EUR UAH
0.02463
UAH EUR
19/12/2023
Tuesday
40.999
EUR UAH
0.02439
UAH EUR
20/12/2023
Wednesday
40.867
EUR UAH
0.02447
UAH EUR
21/12/2023
Thursday
41.322
EUR UAH
0.02420
UAH EUR
22/12/2023
Friday
41.273
EUR UAH
0.02423
UAH EUR
25/12/2023
Monday
41.455
EUR UAH
0.02412
UAH EUR
26/12/2023
Tuesday
41.404
EUR UAH
0.02415
UAH EUR
27/12/2023
Wednesday
41.715
EUR UAH
0.02397
UAH EUR
28/12/2023
Thursday
41.737
EUR UAH
0.02396
UAH EUR
29/12/2023
Friday
42.008
EUR UAH
0.02380
UAH EUR