Home / Vietnamese Dong / 2019 Rates

EUR/VND Rates by Year

EUR/VND Chart for 2019 Invert

Euros to Vietnamese Dong

EUR/VND Rates by Date for 2019

01/01/2019
Tuesday
26,799
EUR VND
0.00003731
VND EUR
02/01/2019
Wednesday
26,337
EUR VND
0.00003797
VND EUR
03/01/2019
Thursday
26,430
EUR VND
0.00003784
VND EUR
04/01/2019
Friday
26,467
EUR VND
0.00003778
VND EUR
07/01/2019
Monday
26,588
EUR VND
0.00003761
VND EUR
08/01/2019
Tuesday
26,545
EUR VND
0.00003767
VND EUR
09/01/2019
Wednesday
26,697
EUR VND
0.00003746
VND EUR
10/01/2019
Thursday
26,722
EUR VND
0.00003742
VND EUR
11/01/2019
Friday
26,624
EUR VND
0.00003756
VND EUR
14/01/2019
Monday
26,606
EUR VND
0.00003759
VND EUR
15/01/2019
Tuesday
26,549
EUR VND
0.00003767
VND EUR
16/01/2019
Wednesday
26,438
EUR VND
0.00003783
VND EUR
17/01/2019
Thursday
26,403
EUR VND
0.00003787
VND EUR
18/01/2019
Friday
26,372
EUR VND
0.00003792
VND EUR
21/01/2019
Monday
26,365
EUR VND
0.00003793
VND EUR
22/01/2019
Tuesday
26,348
EUR VND
0.00003795
VND EUR
23/01/2019
Wednesday
26,400
EUR VND
0.00003788
VND EUR
24/01/2019
Thursday
26,334
EUR VND
0.00003797
VND EUR
25/01/2019
Friday
26,443
EUR VND
0.00003782
VND EUR
28/01/2019
Monday
26,529
EUR VND
0.00003769
VND EUR
29/01/2019
Tuesday
26,483
EUR VND
0.00003776
VND EUR
30/01/2019
Wednesday
26,512
EUR VND
0.00003772
VND EUR
31/01/2019
Thursday
26,626
EUR VND
0.00003756
VND EUR
01/02/2019
Friday
26,613
EUR VND
0.00003758
VND EUR
04/02/2019
Monday
26,524
EUR VND
0.00003770
VND EUR
05/02/2019
Tuesday
26,474
EUR VND
0.00003777
VND EUR
06/02/2019
Wednesday
26,409
EUR VND
0.00003787
VND EUR
07/02/2019
Thursday
26,350
EUR VND
0.00003795
VND EUR
08/02/2019
Friday
26,293
EUR VND
0.00003803
VND EUR
11/02/2019
Monday
26,162
EUR VND
0.00003822
VND EUR
12/02/2019
Tuesday
26,228
EUR VND
0.00003813
VND EUR
13/02/2019
Wednesday
26,187
EUR VND
0.00003819
VND EUR
14/02/2019
Thursday
26,161
EUR VND
0.00003822
VND EUR
15/02/2019
Friday
26,138
EUR VND
0.00003826
VND EUR
18/02/2019
Monday
26,227
EUR VND
0.00003813
VND EUR
19/02/2019
Tuesday
26,293
EUR VND
0.00003803
VND EUR
20/02/2019
Wednesday
26,327
EUR VND
0.00003798
VND EUR
21/02/2019
Thursday
26,342
EUR VND
0.00003796
VND EUR
22/02/2019
Friday
26,317
EUR VND
0.00003800
VND EUR
25/02/2019
Monday
26,348
EUR VND
0.00003795
VND EUR
26/02/2019
Tuesday
26,353
EUR VND
0.00003795
VND EUR
27/02/2019
Wednesday
26,412
EUR VND
0.00003786
VND EUR
28/02/2019
Thursday
26,416
EUR VND
0.00003786
VND EUR
01/03/2019
Friday
26,422
EUR VND
0.00003785
VND EUR
04/03/2019
Monday
26,265
EUR VND
0.00003807
VND EUR
05/03/2019
Tuesday
26,231
EUR VND
0.00003812
VND EUR
06/03/2019
Wednesday
26,259
EUR VND
0.00003808
VND EUR
07/03/2019
Thursday
26,063
EUR VND
0.00003837
VND EUR
08/03/2019
Friday
26,063
EUR VND
0.00003837
VND EUR
11/03/2019
Monday
26,041
EUR VND
0.00003840
VND EUR
12/03/2019
Tuesday
26,153
EUR VND
0.00003824
VND EUR
13/03/2019
Wednesday
26,235
EUR VND
0.00003812
VND EUR
14/03/2019
Thursday
26,225
EUR VND
0.00003813
VND EUR
15/03/2019
Friday
26,279
EUR VND
0.00003805
VND EUR
18/03/2019
Monday
26,309
EUR VND
0.00003801
VND EUR
19/03/2019
Tuesday
26,321
EUR VND
0.00003799
VND EUR
20/03/2019
Wednesday
26,335
EUR VND
0.00003797
VND EUR
21/03/2019
Thursday
26,358
EUR VND
0.00003794
VND EUR
22/03/2019
Friday
26,182
EUR VND
0.00003819
VND EUR
25/03/2019
Monday
26,268
EUR VND
0.00003807
VND EUR
26/03/2019
Tuesday
26,176
EUR VND
0.00003820
VND EUR
27/03/2019
Wednesday
26,103
EUR VND
0.00003831
VND EUR
28/03/2019
Thursday
26,065
EUR VND
0.00003837
VND EUR
29/03/2019
Friday
26,057
EUR VND
0.00003838
VND EUR
01/04/2019
Monday
26,038
EUR VND
0.00003841
VND EUR
02/04/2019
Tuesday
25,960
EUR VND
0.00003852
VND EUR
03/04/2019
Wednesday
26,059
EUR VND
0.00003837
VND EUR
04/04/2019
Thursday
26,022
EUR VND
0.00003843
VND EUR
05/04/2019
Friday
26,049
EUR VND
0.00003839
VND EUR
08/04/2019
Monday
26,124
EUR VND
0.00003828
VND EUR
09/04/2019
Tuesday
26,151
EUR VND
0.00003824
VND EUR
10/04/2019
Wednesday
26,109
EUR VND
0.00003830
VND EUR
11/04/2019
Thursday
26,161
EUR VND
0.00003822
VND EUR
12/04/2019
Friday
26,244
EUR VND
0.00003810
VND EUR
15/04/2019
Monday
26,235
EUR VND
0.00003812
VND EUR
16/04/2019
Tuesday
26,218
EUR VND
0.00003814
VND EUR
17/04/2019
Wednesday
26,220
EUR VND
0.00003814
VND EUR
18/04/2019
Thursday
26,091
EUR VND
0.00003833
VND EUR
19/04/2019
Friday
26,108
EUR VND
0.00003830
VND EUR
22/04/2019
Monday
26,132
EUR VND
0.00003827
VND EUR
23/04/2019
Tuesday
26,019
EUR VND
0.00003843
VND EUR
24/04/2019
Wednesday
26,016
EUR VND
0.00003844
VND EUR
25/04/2019
Thursday
25,878
EUR VND
0.00003864
VND EUR
26/04/2019
Friday
25,996
EUR VND
0.00003847
VND EUR
29/04/2019
Monday
25,997
EUR VND
0.00003847
VND EUR
30/04/2019
Tuesday
26,100
EUR VND
0.00003831
VND EUR
01/05/2019
Wednesday
26,181
EUR VND
0.00003819
VND EUR
02/05/2019
Thursday
26,022
EUR VND
0.00003843
VND EUR
03/05/2019
Friday
26,014
EUR VND
0.00003844
VND EUR
06/05/2019
Monday
26,065
EUR VND
0.00003837
VND EUR
07/05/2019
Tuesday
26,066
EUR VND
0.00003836
VND EUR
08/05/2019
Wednesday
26,175
EUR VND
0.00003820
VND EUR
09/05/2019
Thursday
26,275
EUR VND
0.00003806
VND EUR
10/05/2019
Friday
26,251
EUR VND
0.00003809
VND EUR
13/05/2019
Monday
26,230
EUR VND
0.00003812
VND EUR
14/05/2019
Tuesday
26,212
EUR VND
0.00003815
VND EUR
15/05/2019
Wednesday
26,142
EUR VND
0.00003825
VND EUR
16/05/2019
Thursday
26,055
EUR VND
0.00003838
VND EUR
17/05/2019
Friday
26,110
EUR VND
0.00003830
VND EUR
20/05/2019
Monday
26,138
EUR VND
0.00003826
VND EUR
21/05/2019
Tuesday
26,153
EUR VND
0.00003824
VND EUR
22/05/2019
Wednesday
26,074
EUR VND
0.00003835
VND EUR
23/05/2019
Thursday
26,080
EUR VND
0.00003834
VND EUR
24/05/2019
Friday
26,211
EUR VND
0.00003815
VND EUR
27/05/2019
Monday
26,179
EUR VND
0.00003820
VND EUR
28/05/2019
Tuesday
26,147
EUR VND
0.00003824
VND EUR
29/05/2019
Wednesday
26,085
EUR VND
0.00003834
VND EUR
30/05/2019
Thursday
26,053
EUR VND
0.00003838
VND EUR
31/05/2019
Friday
26,087
EUR VND
0.00003833
VND EUR
03/06/2019
Monday
26,205
EUR VND
0.00003816
VND EUR
04/06/2019
Tuesday
26,286
EUR VND
0.00003804
VND EUR
05/06/2019
Wednesday
26,368
EUR VND
0.00003793
VND EUR
06/06/2019
Thursday
26,407
EUR VND
0.00003787
VND EUR
07/06/2019
Friday
26,530
EUR VND
0.00003769
VND EUR
10/06/2019
Monday
26,443
EUR VND
0.00003782
VND EUR
11/06/2019
Tuesday
26,434
EUR VND
0.00003783
VND EUR
12/06/2019
Wednesday
26,405
EUR VND
0.00003787
VND EUR
13/06/2019
Thursday
26,290
EUR VND
0.00003804
VND EUR
14/06/2019
Friday
26,190
EUR VND
0.00003818
VND EUR
17/06/2019
Monday
26,209
EUR VND
0.00003815
VND EUR
18/06/2019
Tuesday
26,124
EUR VND
0.00003828
VND EUR
19/06/2019
Wednesday
26,182
EUR VND
0.00003819
VND EUR
20/06/2019
Thursday
26,312
EUR VND
0.00003801
VND EUR
21/06/2019
Friday
26,480
EUR VND
0.00003776
VND EUR
23/06/2019
Sunday
26,405
EUR VND
0.00003787
VND EUR
24/06/2019
Monday
26,549
EUR VND
0.00003767
VND EUR
25/06/2019
Tuesday
26,523
EUR VND
0.00003770
VND EUR
26/06/2019
Wednesday
26,490
EUR VND
0.00003775
VND EUR
27/06/2019
Thursday
26,529
EUR VND
0.00003769
VND EUR
28/06/2019
Friday
26,526
EUR VND
0.00003770
VND EUR
01/07/2019
Monday
26,370
EUR VND
0.00003792
VND EUR
02/07/2019
Tuesday
26,259
EUR VND
0.00003808
VND EUR
03/07/2019
Wednesday
26,267
EUR VND
0.00003807
VND EUR
04/07/2019
Thursday
26,240
EUR VND
0.00003811
VND EUR
05/07/2019
Friday
26,170
EUR VND
0.00003821
VND EUR
08/07/2019
Monday
26,071
EUR VND
0.00003836
VND EUR
09/07/2019
Tuesday
26,023
EUR VND
0.00003843
VND EUR
10/07/2019
Wednesday
26,045
EUR VND
0.00003840
VND EUR
11/07/2019
Thursday
26,153
EUR VND
0.00003824
VND EUR
12/07/2019
Friday
26,124
EUR VND
0.00003828
VND EUR
15/07/2019
Monday
26,166
EUR VND
0.00003822
VND EUR
16/07/2019
Tuesday
26,039
EUR VND
0.00003840
VND EUR
17/07/2019
Wednesday
26,030
EUR VND
0.00003842
VND EUR
18/07/2019
Thursday
26,032
EUR VND
0.00003841
VND EUR
19/07/2019
Friday
26,126
EUR VND
0.00003828
VND EUR
22/07/2019
Monday
26,048
EUR VND
0.00003839
VND EUR
23/07/2019
Tuesday
25,952
EUR VND
0.00003853
VND EUR
24/07/2019
Wednesday
25,899
EUR VND
0.00003861
VND EUR
25/07/2019
Thursday
25,856
EUR VND
0.00003868
VND EUR
26/07/2019
Friday
25,838
EUR VND
0.00003870
VND EUR
29/07/2019
Monday
25,819
EUR VND
0.00003873
VND EUR
30/07/2019
Tuesday
25,863
EUR VND
0.00003867
VND EUR
31/07/2019
Wednesday
25,897
EUR VND
0.00003861
VND EUR
01/08/2019
Thursday
25,604
EUR VND
0.00003906
VND EUR
02/08/2019
Friday
25,764
EUR VND
0.00003881
VND EUR
05/08/2019
Monday
25,993
EUR VND
0.00003847
VND EUR
06/08/2019
Tuesday
26,052
EUR VND
0.00003838
VND EUR
07/08/2019
Wednesday
25,966
EUR VND
0.00003851
VND EUR
08/08/2019
Thursday
26,014
EUR VND
0.00003844
VND EUR
09/08/2019
Friday
26,002
EUR VND
0.00003846
VND EUR
12/08/2019
Monday
25,977
EUR VND
0.00003850
VND EUR
13/08/2019
Tuesday
26,029
EUR VND
0.00003842
VND EUR
14/08/2019
Wednesday
25,943
EUR VND
0.00003855
VND EUR
15/08/2019
Thursday
25,887
EUR VND
0.00003863
VND EUR
16/08/2019
Friday
25,713
EUR VND
0.00003889
VND EUR
19/08/2019
Monday
25,775
EUR VND
0.00003880
VND EUR
20/08/2019
Tuesday
25,715
EUR VND
0.00003889
VND EUR
21/08/2019
Wednesday
25,757
EUR VND
0.00003882
VND EUR
22/08/2019
Thursday
25,685
EUR VND
0.00003893
VND EUR
23/08/2019
Friday
25,646
EUR VND
0.00003899
VND EUR
26/08/2019
Monday
25,798
EUR VND
0.00003876
VND EUR
27/08/2019
Tuesday
25,765
EUR VND
0.00003881
VND EUR
28/08/2019
Wednesday
25,744
EUR VND
0.00003884
VND EUR
29/08/2019
Thursday
25,693
EUR VND
0.00003892
VND EUR
30/08/2019
Friday
25,599
EUR VND
0.00003906
VND EUR
02/09/2019
Monday
25,427
EUR VND
0.00003933
VND EUR
03/09/2019
Tuesday
25,376
EUR VND
0.00003941
VND EUR
04/09/2019
Wednesday
25,558
EUR VND
0.00003913
VND EUR
05/09/2019
Thursday
25,649
EUR VND
0.00003899
VND EUR
06/09/2019
Friday
25,589
EUR VND
0.00003908
VND EUR
09/09/2019
Monday
25,581
EUR VND
0.00003909
VND EUR
10/09/2019
Tuesday
25,609
EUR VND
0.00003905
VND EUR
11/09/2019
Wednesday
25,538
EUR VND
0.00003916
VND EUR
12/09/2019
Thursday
25,584
EUR VND
0.00003909
VND EUR
13/09/2019
Friday
25,741
EUR VND
0.00003885
VND EUR
16/09/2019
Monday
25,631
EUR VND
0.00003902
VND EUR
17/09/2019
Tuesday
25,606
EUR VND
0.00003905
VND EUR
18/09/2019
Wednesday
25,634
EUR VND
0.00003901
VND EUR
19/09/2019
Thursday
25,685
EUR VND
0.00003893
VND EUR
20/09/2019
Friday
25,626
EUR VND
0.00003902
VND EUR
23/09/2019
Monday
25,487
EUR VND
0.00003924
VND EUR
24/09/2019
Tuesday
25,497
EUR VND
0.00003922
VND EUR
25/09/2019
Wednesday
25,511
EUR VND
0.00003920
VND EUR
26/09/2019
Thursday
25,359
EUR VND
0.00003943
VND EUR
27/09/2019
Friday
25,384
EUR VND
0.00003939
VND EUR
30/09/2019
Monday
25,340
EUR VND
0.00003946
VND EUR
01/10/2019
Tuesday
25,291
EUR VND
0.00003954
VND EUR
02/10/2019
Wednesday
25,341
EUR VND
0.00003946
VND EUR
03/10/2019
Thursday
25,421
EUR VND
0.00003934
VND EUR
04/10/2019
Friday
25,495
EUR VND
0.00003922
VND EUR
07/10/2019
Monday
25,471
EUR VND
0.00003926
VND EUR
08/10/2019
Tuesday
25,490
EUR VND
0.00003923
VND EUR
09/10/2019
Wednesday
25,505
EUR VND
0.00003921
VND EUR
10/10/2019
Thursday
25,582
EUR VND
0.00003909
VND EUR
11/10/2019
Friday
25,607
EUR VND
0.00003905
VND EUR
14/10/2019
Monday
25,598
EUR VND
0.00003907
VND EUR
15/10/2019
Tuesday
25,559
EUR VND
0.00003913
VND EUR
16/10/2019
Wednesday
25,582
EUR VND
0.00003909
VND EUR
17/10/2019
Thursday
25,790
EUR VND
0.00003877
VND EUR
18/10/2019
Friday
25,831
EUR VND
0.00003871
VND EUR
21/10/2019
Monday
25,905
EUR VND
0.00003860
VND EUR
22/10/2019
Tuesday
25,853
EUR VND
0.00003868
VND EUR
23/10/2019
Wednesday
25,776
EUR VND
0.00003880
VND EUR
24/10/2019
Thursday
25,822
EUR VND
0.00003873
VND EUR
25/10/2019
Friday
25,785
EUR VND
0.00003878
VND EUR
28/10/2019
Monday
25,747
EUR VND
0.00003884
VND EUR
29/10/2019
Tuesday
25,713
EUR VND
0.00003889
VND EUR
30/10/2019
Wednesday
25,785
EUR VND
0.00003878
VND EUR
31/10/2019
Thursday
25,875
EUR VND
0.00003865
VND EUR
01/11/2019
Friday
25,883
EUR VND
0.00003864
VND EUR
04/11/2019
Monday
25,903
EUR VND
0.00003861
VND EUR
05/11/2019
Tuesday
25,790
EUR VND
0.00003877
VND EUR
06/11/2019
Wednesday
25,710
EUR VND
0.00003890
VND EUR
07/11/2019
Thursday
25,704
EUR VND
0.00003890
VND EUR
08/11/2019
Friday
25,586
EUR VND
0.00003908
VND EUR
11/11/2019
Monday
25,583
EUR VND
0.00003909
VND EUR
12/11/2019
Tuesday
25,561
EUR VND
0.00003912
VND EUR
13/11/2019
Wednesday
25,543
EUR VND
0.00003915
VND EUR
14/11/2019
Thursday
25,499
EUR VND
0.00003922
VND EUR
15/11/2019
Friday
25,600
EUR VND
0.00003906
VND EUR
18/11/2019
Monday
25,668
EUR VND
0.00003896
VND EUR
19/11/2019
Tuesday
25,702
EUR VND
0.00003891
VND EUR
20/11/2019
Wednesday
25,651
EUR VND
0.00003898
VND EUR
21/11/2019
Thursday
25,712
EUR VND
0.00003889
VND EUR
22/11/2019
Friday
25,666
EUR VND
0.00003896
VND EUR
25/11/2019
Monday
25,555
EUR VND
0.00003913
VND EUR
26/11/2019
Tuesday
25,550
EUR VND
0.00003914
VND EUR
27/11/2019
Wednesday
25,543
EUR VND
0.00003915
VND EUR
28/11/2019
Thursday
25,527
EUR VND
0.00003917
VND EUR
29/11/2019
Friday
25,490
EUR VND
0.00003923
VND EUR
02/12/2019
Monday
25,513
EUR VND
0.00003920
VND EUR
03/12/2019
Tuesday
25,662
EUR VND
0.00003897
VND EUR
04/12/2019
Wednesday
25,649
EUR VND
0.00003899
VND EUR
05/12/2019
Thursday
25,695
EUR VND
0.00003892
VND EUR
06/12/2019
Friday
25,712
EUR VND
0.00003889
VND EUR
09/12/2019
Monday
25,658
EUR VND
0.00003897
VND EUR
10/12/2019
Tuesday
25,683
EUR VND
0.00003894
VND EUR
11/12/2019
Wednesday
25,684
EUR VND
0.00003893
VND EUR
12/12/2019
Thursday
25,794
EUR VND
0.00003877
VND EUR
13/12/2019
Friday
25,898
EUR VND
0.00003861
VND EUR
16/12/2019
Monday
25,831
EUR VND
0.00003871
VND EUR
17/12/2019
Tuesday
25,868
EUR VND
0.00003866
VND EUR
18/12/2019
Wednesday
25,788
EUR VND
0.00003878
VND EUR
19/12/2019
Thursday
25,781
EUR VND
0.00003879
VND EUR
20/12/2019
Friday
25,719
EUR VND
0.00003888
VND EUR
23/12/2019
Monday
25,680
EUR VND
0.00003894
VND EUR
24/12/2019
Tuesday
25,666
EUR VND
0.00003896
VND EUR
25/12/2019
Wednesday
25,667
EUR VND
0.00003896
VND EUR
26/12/2019
Thursday
25,667
EUR VND
0.00003896
VND EUR
27/12/2019
Friday
25,831
EUR VND
0.00003871
VND EUR
30/12/2019
Monday
25,934
EUR VND
0.00003856
VND EUR
31/12/2019
Tuesday
26,018
EUR VND
0.00003843
VND EUR