EUR/VND Chart for 2022 Invert
EUR/VND Rates by Date for 2022
Monday
25,806
EUR VND
0.00003875
VND EUR
Tuesday
25,735
EUR VND
0.00003886
VND EUR
Wednesday
25,803
EUR VND
0.00003876
VND EUR
Thursday
25,699
EUR VND
0.00003891
VND EUR
Friday
25,745
EUR VND
0.00003884
VND EUR
Monday
25,693
EUR VND
0.00003892
VND EUR
Tuesday
25,744
EUR VND
0.00003884
VND EUR
Wednesday
25,925
EUR VND
0.00003857
VND EUR
Thursday
26,033
EUR VND
0.00003841
VND EUR
Friday
25,970
EUR VND
0.00003851
VND EUR
Monday
25,920
EUR VND
0.00003858
VND EUR
Tuesday
25,818
EUR VND
0.00003873
VND EUR
Wednesday
25,759
EUR VND
0.00003882
VND EUR
Thursday
25,703
EUR VND
0.00003891
VND EUR
Friday
25,676
EUR VND
0.00003895
VND EUR
Monday
25,654
EUR VND
0.00003898
VND EUR
Tuesday
25,519
EUR VND
0.00003919
VND EUR
Wednesday
25,534
EUR VND
0.00003916
VND EUR
Thursday
25,238
EUR VND
0.00003962
VND EUR
Friday
25,292
EUR VND
0.00003954
VND EUR
Monday
25,389
EUR VND
0.00003939
VND EUR
Tuesday
25,476
EUR VND
0.00003925
VND EUR
Wednesday
25,588
EUR VND
0.00003908
VND EUR
Thursday
25,860
EUR VND
0.00003867
VND EUR
Friday
25,918
EUR VND
0.00003858
VND EUR
Monday
25,936
EUR VND
0.00003856
VND EUR
Tuesday
25,945
EUR VND
0.00003854
VND EUR
Wednesday
25,936
EUR VND
0.00003856
VND EUR
Thursday
26,007
EUR VND
0.00003845
VND EUR
Friday
25,870
EUR VND
0.00003865
VND EUR
Monday
25,707
EUR VND
0.00003890
VND EUR
Tuesday
25,836
EUR VND
0.00003871
VND EUR
Wednesday
25,859
EUR VND
0.00003867
VND EUR
Thursday
25,909
EUR VND
0.00003860
VND EUR
Friday
25,895
EUR VND
0.00003862
VND EUR
Monday
25,854
EUR VND
0.00003868
VND EUR
Tuesday
25,870
EUR VND
0.00003866
VND EUR
Wednesday
25,853
EUR VND
0.00003868
VND EUR
Thursday
25,385
EUR VND
0.00003939
VND EUR
Friday
25,678
EUR VND
0.00003894
VND EUR
Monday
25,619
EUR VND
0.00003903
VND EUR
Tuesday
25,418
EUR VND
0.00003934
VND EUR
Wednesday
25,287
EUR VND
0.00003955
VND EUR
Thursday
25,260
EUR VND
0.00003959
VND EUR
Friday
24,942
EUR VND
0.00004009
VND EUR
Monday
24,858
EUR VND
0.00004023
VND EUR
Tuesday
24,853
EUR VND
0.00004024
VND EUR
Wednesday
25,230
EUR VND
0.00003964
VND EUR
Thursday
25,168
EUR VND
0.00003973
VND EUR
Friday
25,088
EUR VND
0.00003986
VND EUR
Monday
25,147
EUR VND
0.00003977
VND EUR
Tuesday
25,115
EUR VND
0.00003982
VND EUR
Wednesday
25,151
EUR VND
0.00003976
VND EUR
Thursday
25,403
EUR VND
0.00003936
VND EUR
Friday
25,264
EUR VND
0.00003958
VND EUR
Monday
25,252
EUR VND
0.00003960
VND EUR
Tuesday
25,210
EUR VND
0.00003967
VND EUR
Wednesday
25,163
EUR VND
0.00003974
VND EUR
Thursday
25,176
EUR VND
0.00003972
VND EUR
Friday
25,112
EUR VND
0.00003982
VND EUR
Monday
25,087
EUR VND
0.00003986
VND EUR
Tuesday
25,382
EUR VND
0.00003940
VND EUR
Wednesday
25,516
EUR VND
0.00003919
VND EUR
Thursday
25,413
EUR VND
0.00003935
VND EUR
Friday
25,204
EUR VND
0.00003968
VND EUR
Monday
25,126
EUR VND
0.00003980
VND EUR
Tuesday
25,019
EUR VND
0.00003997
VND EUR
Wednesday
24,971
EUR VND
0.00004005
VND EUR
Thursday
24,942
EUR VND
0.00004009
VND EUR
Friday
24,858
EUR VND
0.00004023
VND EUR
Monday
24,911
EUR VND
0.00004014
VND EUR
Tuesday
24,892
EUR VND
0.00004017
VND EUR
Wednesday
24,829
EUR VND
0.00004028
VND EUR
Thursday
24,678
EUR VND
0.00004052
VND EUR
Friday
24,749
EUR VND
0.00004041
VND EUR
Monday
24,722
EUR VND
0.00004045
VND EUR
Tuesday
24,763
EUR VND
0.00004038
VND EUR
Wednesday
24,951
EUR VND
0.00004008
VND EUR
Thursday
24,898
EUR VND
0.00004016
VND EUR
Friday
24,753
EUR VND
0.00004040
VND EUR
Monday
24,611
EUR VND
0.00004063
VND EUR
Tuesday
24,468
EUR VND
0.00004087
VND EUR
Wednesday
24,153
EUR VND
0.00004140
VND EUR
Thursday
24,141
EUR VND
0.00004142
VND EUR
Friday
24,221
EUR VND
0.00004129
VND EUR
Monday
24,163
EUR VND
0.00004139
VND EUR
Tuesday
24,197
EUR VND
0.00004133
VND EUR
Wednesday
24,223
EUR VND
0.00004128
VND EUR
Thursday
24,174
EUR VND
0.00004137
VND EUR
Friday
24,292
EUR VND
0.00004117
VND EUR
Monday
24,163
EUR VND
0.00004139
VND EUR
Tuesday
24,184
EUR VND
0.00004135
VND EUR
Wednesday
24,319
EUR VND
0.00004112
VND EUR
Thursday
24,050
EUR VND
0.00004158
VND EUR
Friday
23,997
EUR VND
0.00004167
VND EUR
Monday
24,031
EUR VND
0.00004161
VND EUR
Tuesday
24,362
EUR VND
0.00004105
VND EUR
Wednesday
24,323
EUR VND
0.00004111
VND EUR
Thursday
24,515
EUR VND
0.00004079
VND EUR
Friday
24,459
EUR VND
0.00004089
VND EUR
Monday
24,727
EUR VND
0.00004044
VND EUR
Tuesday
24,908
EUR VND
0.00004015
VND EUR
Wednesday
24,768
EUR VND
0.00004037
VND EUR
Thursday
24,876
EUR VND
0.00004020
VND EUR
Friday
24,847
EUR VND
0.00004025
VND EUR
Monday
24,988
EUR VND
0.00004002
VND EUR
Tuesday
24,842
EUR VND
0.00004025
VND EUR
Wednesday
24,748
EUR VND
0.00004041
VND EUR
Thursday
24,863
EUR VND
0.00004022
VND EUR
Friday
24,867
EUR VND
0.00004021
VND EUR
Monday
24,852
EUR VND
0.00004024
VND EUR
Tuesday
24,825
EUR VND
0.00004028
VND EUR
Wednesday
24,889
EUR VND
0.00004018
VND EUR
Thursday
24,666
EUR VND
0.00004054
VND EUR
Friday
24,413
EUR VND
0.00004096
VND EUR
Monday
24,177
EUR VND
0.00004136
VND EUR
Tuesday
24,168
EUR VND
0.00004138
VND EUR
Wednesday
24,190
EUR VND
0.00004134
VND EUR
Thursday
24,385
EUR VND
0.00004101
VND EUR
Friday
24,295
EUR VND
0.00004116
VND EUR
Monday
24,478
EUR VND
0.00004085
VND EUR
Tuesday
24,542
EUR VND
0.00004075
VND EUR
Wednesday
24,625
EUR VND
0.00004061
VND EUR
Thursday
24,478
EUR VND
0.00004085
VND EUR
Friday
24,512
EUR VND
0.00004080
VND EUR
Monday
24,635
EUR VND
0.00004059
VND EUR
Tuesday
24,463
EUR VND
0.00004088
VND EUR
Wednesday
24,381
EUR VND
0.00004102
VND EUR
Thursday
24,318
EUR VND
0.00004112
VND EUR
Friday
24,219
EUR VND
0.00004129
VND EUR
Monday
24,340
EUR VND
0.00004109
VND EUR
Tuesday
23,931
EUR VND
0.00004179
VND EUR
Wednesday
23,830
EUR VND
0.00004196
VND EUR
Thursday
23,753
EUR VND
0.00004210
VND EUR
Friday
23,762
EUR VND
0.00004208
VND EUR
Monday
23,544
EUR VND
0.00004247
VND EUR
Tuesday
23,511
EUR VND
0.00004253
VND EUR
Wednesday
23,644
EUR VND
0.00004229
VND EUR
Thursday
23,411
EUR VND
0.00004271
VND EUR
Friday
23,644
EUR VND
0.00004229
VND EUR
Monday
23,904
EUR VND
0.00004183
VND EUR
Tuesday
23,993
EUR VND
0.00004168
VND EUR
Wednesday
23,916
EUR VND
0.00004181
VND EUR
Thursday
23,863
EUR VND
0.00004191
VND EUR
Friday
23,942
EUR VND
0.00004177
VND EUR
Monday
23,902
EUR VND
0.00004184
VND EUR
Tuesday
23,686
EUR VND
0.00004222
VND EUR
Wednesday
23,662
EUR VND
0.00004226
VND EUR
Thursday
23,731
EUR VND
0.00004214
VND EUR
Friday
23,796
EUR VND
0.00004202
VND EUR
Monday
23,996
EUR VND
0.00004167
VND EUR
Tuesday
23,825
EUR VND
0.00004197
VND EUR
Wednesday
23,665
EUR VND
0.00004226
VND EUR
Thursday
23,893
EUR VND
0.00004185
VND EUR
Friday
23,781
EUR VND
0.00004205
VND EUR
Monday
23,896
EUR VND
0.00004185
VND EUR
Tuesday
23,913
EUR VND
0.00004182
VND EUR
Wednesday
24,221
EUR VND
0.00004129
VND EUR
Thursday
24,201
EUR VND
0.00004132
VND EUR
Friday
23,970
EUR VND
0.00004172
VND EUR
Monday
23,857
EUR VND
0.00004192
VND EUR
Tuesday
23,827
EUR VND
0.00004197
VND EUR
Wednesday
23,785
EUR VND
0.00004204
VND EUR
Thursday
23,710
EUR VND
0.00004218
VND EUR
Friday
23,499
EUR VND
0.00004256
VND EUR
Monday
23,336
EUR VND
0.00004285
VND EUR
Tuesday
23,380
EUR VND
0.00004277
VND EUR
Wednesday
23,412
EUR VND
0.00004271
VND EUR
Thursday
23,391
EUR VND
0.00004275
VND EUR
Friday
23,459
EUR VND
0.00004263
VND EUR
Monday
23,391
EUR VND
0.00004275
VND EUR
Tuesday
23,396
EUR VND
0.00004274
VND EUR
Wednesday
23,551
EUR VND
0.00004246
VND EUR
Thursday
23,266
EUR VND
0.00004298
VND EUR
Friday
23,522
EUR VND
0.00004251
VND EUR
Monday
23,274
EUR VND
0.00004297
VND EUR
Tuesday
23,304
EUR VND
0.00004291
VND EUR
Wednesday
23,469
EUR VND
0.00004261
VND EUR
Thursday
23,449
EUR VND
0.00004265
VND EUR
Friday
23,622
EUR VND
0.00004233
VND EUR
Monday
23,828
EUR VND
0.00004197
VND EUR
Tuesday
23,594
EUR VND
0.00004238
VND EUR
Wednesday
23,596
EUR VND
0.00004238
VND EUR
Thursday
23,591
EUR VND
0.00004239
VND EUR
Friday
23,733
EUR VND
0.00004213
VND EUR
Monday
23,702
EUR VND
0.00004219
VND EUR
Tuesday
23,661
EUR VND
0.00004226
VND EUR
Wednesday
23,410
EUR VND
0.00004272
VND EUR
Thursday
23,272
EUR VND
0.00004297
VND EUR
Friday
23,011
EUR VND
0.00004346
VND EUR
Monday
22,889
EUR VND
0.00004369
VND EUR
Tuesday
22,842
EUR VND
0.00004378
VND EUR
Wednesday
22,862
EUR VND
0.00004374
VND EUR
Thursday
23,202
EUR VND
0.00004310
VND EUR
Friday
23,350
EUR VND
0.00004283
VND EUR
Monday
23,445
EUR VND
0.00004265
VND EUR
Tuesday
23,783
EUR VND
0.00004205
VND EUR
Wednesday
23,529
EUR VND
0.00004250
VND EUR
Thursday
23,502
EUR VND
0.00004255
VND EUR
Friday
23,375
EUR VND
0.00004278
VND EUR
Monday
23,170
EUR VND
0.00004316
VND EUR
Tuesday
23,190
EUR VND
0.00004312
VND EUR
Wednesday
23,223
EUR VND
0.00004306
VND EUR
Thursday
23,464
EUR VND
0.00004262
VND EUR
Friday
23,540
EUR VND
0.00004248
VND EUR
Monday
23,887
EUR VND
0.00004186
VND EUR
Tuesday
23,970
EUR VND
0.00004172
VND EUR
Wednesday
23,962
EUR VND
0.00004173
VND EUR
Thursday
24,169
EUR VND
0.00004138
VND EUR
Friday
24,223
EUR VND
0.00004128
VND EUR
Monday
24,572
EUR VND
0.00004070
VND EUR
Tuesday
24,747
EUR VND
0.00004041
VND EUR
Wednesday
24,964
EUR VND
0.00004006
VND EUR
Thursday
24,837
EUR VND
0.00004026
VND EUR
Friday
24,710
EUR VND
0.00004047
VND EUR
Monday
24,557
EUR VND
0.00004072
VND EUR
Tuesday
24,544
EUR VND
0.00004074
VND EUR
Wednesday
24,534
EUR VND
0.00004076
VND EUR
Thursday
24,262
EUR VND
0.00004122
VND EUR
Friday
24,615
EUR VND
0.00004063
VND EUR
Monday
24,877
EUR VND
0.00004020
VND EUR
Tuesday
25,034
EUR VND
0.00003995
VND EUR
Wednesday
24,937
EUR VND
0.00004010
VND EUR
Thursday
25,316
EUR VND
0.00003950
VND EUR
Friday
25,630
EUR VND
0.00003902
VND EUR
Monday
25,559
EUR VND
0.00003912
VND EUR
Tuesday
25,686
EUR VND
0.00003893
VND EUR
Wednesday
25,786
EUR VND
0.00003878
VND EUR
Thursday
25,633
EUR VND
0.00003901
VND EUR
Friday
25,710
EUR VND
0.00003889
VND EUR
Monday
25,437
EUR VND
0.00003931
VND EUR
Tuesday
25,558
EUR VND
0.00003913
VND EUR
Wednesday
25,786
EUR VND
0.00003878
VND EUR
Thursday
25,856
EUR VND
0.00003868
VND EUR
Friday
25,807
EUR VND
0.00003875
VND EUR
Monday
25,767
EUR VND
0.00003881
VND EUR
Tuesday
25,670
EUR VND
0.00003896
VND EUR
Wednesday
25,382
EUR VND
0.00003940
VND EUR
Thursday
25,704
EUR VND
0.00003890
VND EUR
Friday
25,673
EUR VND
0.00003895
VND EUR
Monday
25,248
EUR VND
0.00003961
VND EUR
Tuesday
25,199
EUR VND
0.00003968
VND EUR
Wednesday
25,132
EUR VND
0.00003979
VND EUR
Thursday
25,105
EUR VND
0.00003983
VND EUR
Friday
24,851
EUR VND
0.00004024
VND EUR
Monday
24,947
EUR VND
0.00004009
VND EUR
Tuesday
25,132
EUR VND
0.00003979
VND EUR
Wednesday
25,067
EUR VND
0.00003989
VND EUR
Thursday
25,076
EUR VND
0.00003988
VND EUR
Friday
24,975
EUR VND
0.00004004
VND EUR
Monday
25,074
EUR VND
0.00003988
VND EUR
Tuesday
25,277
EUR VND
0.00003956
VND EUR
Wednesday
25,186
EUR VND
0.00003971
VND EUR
Thursday
25,072
EUR VND
0.00003989
VND EUR
Friday
25,102
EUR VND
0.00003984
VND EUR
Monday
25,093
EUR VND
0.00003985
VND EUR
Tuesday
25,132
EUR VND
0.00003979
VND EUR
Wednesday
25,099
EUR VND
0.00003984
VND EUR
Thursday
25,215
EUR VND
0.00003966
VND EUR
Friday
25,224
EUR VND
0.00003964
VND EUR