الصفحة الرئيسية / كرونة آيسلندية / أسعار تداول 2020

أسعار تداول EUR/ISK لسنة

المخطط البياني لأسعار صرف EUR/ISK لسنة 2020 تبديل

من اليورو إلى الكرونة الآيسلندية

أسعار تداول EUR/ISK بيوم محدد بسنة 2020

2020/01/01
الأربعاء
135.84
ISK EUR
0.007361
EUR ISK
2020/01/02
الخميس
136.50
ISK EUR
0.007326
EUR ISK
2020/01/03
الجمعة
136.90
ISK EUR
0.007305
EUR ISK
2020/01/06
الإثنين
137.10
ISK EUR
0.007294
EUR ISK
2020/01/07
الثلاثاء
137.30
ISK EUR
0.007283
EUR ISK
2020/01/08
الأربعاء
137.30
ISK EUR
0.007283
EUR ISK
2020/01/09
الخميس
137.70
ISK EUR
0.007262
EUR ISK
2020/01/10
الجمعة
136.60
ISK EUR
0.007321
EUR ISK
2020/01/13
الإثنين
137.20
ISK EUR
0.007289
EUR ISK
2020/01/14
الثلاثاء
137.20
ISK EUR
0.007289
EUR ISK
2020/01/15
الأربعاء
136.60
ISK EUR
0.007321
EUR ISK
2020/01/16
الخميس
136.82
ISK EUR
0.007309
EUR ISK
2020/01/17
الجمعة
137.00
ISK EUR
0.007299
EUR ISK
2020/01/20
الإثنين
137.40
ISK EUR
0.007278
EUR ISK
2020/01/21
الثلاثاء
137.60
ISK EUR
0.007267
EUR ISK
2020/01/22
الأربعاء
137.80
ISK EUR
0.007257
EUR ISK
2020/01/23
الخميس
137.80
ISK EUR
0.007257
EUR ISK
2020/01/24
الجمعة
137.60
ISK EUR
0.007267
EUR ISK
2020/01/27
الإثنين
137.40
ISK EUR
0.007278
EUR ISK
2020/01/28
الثلاثاء
137.40
ISK EUR
0.007278
EUR ISK
2020/01/29
الأربعاء
136.37
ISK EUR
0.007333
EUR ISK
2020/01/30
الخميس
135.90
ISK EUR
0.007358
EUR ISK
2020/01/31
الجمعة
136.10
ISK EUR
0.007348
EUR ISK
2020/02/03
الإثنين
137.10
ISK EUR
0.007294
EUR ISK
2020/02/04
الثلاثاء
137.90
ISK EUR
0.007252
EUR ISK
2020/02/05
الأربعاء
138.10
ISK EUR
0.007241
EUR ISK
2020/02/06
الخميس
138.30
ISK EUR
0.007231
EUR ISK
2020/02/07
الجمعة
137.90
ISK EUR
0.007252
EUR ISK
2020/02/10
الإثنين
137.90
ISK EUR
0.007252
EUR ISK
2020/02/11
الثلاثاء
137.90
ISK EUR
0.007252
EUR ISK
2020/02/12
الأربعاء
137.90
ISK EUR
0.007252
EUR ISK
2020/02/13
الخميس
137.90
ISK EUR
0.007252
EUR ISK
2020/02/14
الجمعة
137.70
ISK EUR
0.007262
EUR ISK
2020/02/17
الإثنين
137.50
ISK EUR
0.007273
EUR ISK
2020/02/18
الثلاثاء
137.70
ISK EUR
0.007262
EUR ISK
2020/02/19
الأربعاء
138.10
ISK EUR
0.007241
EUR ISK
2020/02/20
الخميس
138.10
ISK EUR
0.007241
EUR ISK
2020/02/21
الجمعة
138.10
ISK EUR
0.007241
EUR ISK
2020/02/24
الإثنين
139.30
ISK EUR
0.007179
EUR ISK
2020/02/25
الثلاثاء
139.50
ISK EUR
0.007168
EUR ISK
2020/02/26
الأربعاء
139.30
ISK EUR
0.007179
EUR ISK
2020/02/27
الخميس
139.30
ISK EUR
0.007179
EUR ISK
2020/02/28
الجمعة
139.30
ISK EUR
0.007179
EUR ISK
2020/03/02
الإثنين
140.40
ISK EUR
0.007123
EUR ISK
2020/03/03
الثلاثاء
142.90
ISK EUR
0.006998
EUR ISK
2020/03/04
الأربعاء
142.20
ISK EUR
0.007032
EUR ISK
2020/03/05
الخميس
142.20
ISK EUR
0.007032
EUR ISK
2020/03/06
الجمعة
142.80
ISK EUR
0.007003
EUR ISK
2020/03/09
الإثنين
145.00
ISK EUR
0.006897
EUR ISK
2020/03/10
الثلاثاء
145.90
ISK EUR
0.006854
EUR ISK
2020/03/11
الأربعاء
145.30
ISK EUR
0.006882
EUR ISK
2020/03/12
الخميس
147.70
ISK EUR
0.006770
EUR ISK
2020/03/13
الجمعة
150.13
ISK EUR
0.006661
EUR ISK
2020/03/16
الإثنين
152.18
ISK EUR
0.006571
EUR ISK
2020/03/17
الثلاثاء
154.73
ISK EUR
0.006463
EUR ISK
2020/03/18
الأربعاء
152.17
ISK EUR
0.006572
EUR ISK
2020/03/19
الخميس
152.20
ISK EUR
0.006570
EUR ISK
2020/03/20
الجمعة
149.97
ISK EUR
0.006668
EUR ISK
2020/03/23
الإثنين
151.23
ISK EUR
0.006612
EUR ISK
2020/03/24
الثلاثاء
151.70
ISK EUR
0.006592
EUR ISK
2020/03/25
الأربعاء
151.90
ISK EUR
0.006583
EUR ISK
2020/03/26
الخميس
153.70
ISK EUR
0.006506
EUR ISK
2020/03/27
الجمعة
154.00
ISK EUR
0.006494
EUR ISK
2020/03/30
الإثنين
154.30
ISK EUR
0.006481
EUR ISK
2020/03/31
الثلاثاء
155.30
ISK EUR
0.006439
EUR ISK
2020/04/01
الأربعاء
156.09
ISK EUR
0.006406
EUR ISK
2020/04/02
الخميس
155.47
ISK EUR
0.006432
EUR ISK
2020/04/03
الجمعة
155.49
ISK EUR
0.006431
EUR ISK
2020/04/06
الإثنين
155.58
ISK EUR
0.006428
EUR ISK
2020/04/07
الثلاثاء
155.29
ISK EUR
0.006440
EUR ISK
2020/04/08
الأربعاء
156.24
ISK EUR
0.006400
EUR ISK
2020/04/09
الخميس
155.91
ISK EUR
0.006414
EUR ISK
2020/04/10
الجمعة
155.91
ISK EUR
0.006414
EUR ISK
2020/04/13
الإثنين
155.90
ISK EUR
0.006415
EUR ISK
2020/04/14
الثلاثاء
156.09
ISK EUR
0.006407
EUR ISK
2020/04/15
الأربعاء
155.00
ISK EUR
0.006451
EUR ISK
2020/04/16
الخميس
156.45
ISK EUR
0.006392
EUR ISK
2020/04/17
الجمعة
156.51
ISK EUR
0.006389
EUR ISK
2020/04/20
الإثنين
156.98
ISK EUR
0.006370
EUR ISK
2020/04/21
الثلاثاء
158.20
ISK EUR
0.006321
EUR ISK
2020/04/22
الأربعاء
158.62
ISK EUR
0.006305
EUR ISK
2020/04/23
الخميس
158.84
ISK EUR
0.006296
EUR ISK
2020/04/24
الجمعة
158.60
ISK EUR
0.006305
EUR ISK
2020/04/27
الإثنين
158.82
ISK EUR
0.006296
EUR ISK
2020/04/28
الثلاثاء
159.46
ISK EUR
0.006271
EUR ISK
2020/04/29
الأربعاء
159.37
ISK EUR
0.006275
EUR ISK
2020/04/30
الخميس
159.34
ISK EUR
0.006276
EUR ISK
2020/05/01
الجمعة
159.57
ISK EUR
0.006267
EUR ISK
2020/05/04
الإثنين
159.50
ISK EUR
0.006270
EUR ISK
2020/05/05
الثلاثاء
159.50
ISK EUR
0.006270
EUR ISK
2020/05/06
الأربعاء
159.30
ISK EUR
0.006277
EUR ISK
2020/05/07
الخميس
159.10
ISK EUR
0.006285
EUR ISK
2020/05/08
الجمعة
158.50
ISK EUR
0.006309
EUR ISK
2020/05/11
الإثنين
158.68
ISK EUR
0.006302
EUR ISK
2020/05/12
الثلاثاء
158.66
ISK EUR
0.006303
EUR ISK
2020/05/13
الأربعاء
158.22
ISK EUR
0.006320
EUR ISK
2020/05/14
الخميس
158.33
ISK EUR
0.006316
EUR ISK
2020/05/15
الجمعة
157.23
ISK EUR
0.006360
EUR ISK
2020/05/18
الإثنين
157.11
ISK EUR
0.006365
EUR ISK
2020/05/19
الثلاثاء
156.48
ISK EUR
0.006391
EUR ISK
2020/05/20
الأربعاء
156.53
ISK EUR
0.006389
EUR ISK
2020/05/21
الخميس
156.31
ISK EUR
0.006398
EUR ISK
2020/05/22
الجمعة
156.05
ISK EUR
0.006408
EUR ISK
2020/05/25
الإثنين
155.13
ISK EUR
0.006446
EUR ISK
2020/05/26
الثلاثاء
152.10
ISK EUR
0.006575
EUR ISK
2020/05/27
الأربعاء
151.15
ISK EUR
0.006616
EUR ISK
2020/05/28
الخميس
150.81
ISK EUR
0.006631
EUR ISK
2020/05/29
الجمعة
150.96
ISK EUR
0.006624
EUR ISK
2020/06/01
الإثنين
150.99
ISK EUR
0.006623
EUR ISK
2020/06/02
الثلاثاء
151.01
ISK EUR
0.006622
EUR ISK
2020/06/03
الأربعاء
149.48
ISK EUR
0.006690
EUR ISK
2020/06/04
الخميس
148.92
ISK EUR
0.006715
EUR ISK
2020/06/05
الجمعة
149.08
ISK EUR
0.006708
EUR ISK
2020/06/08
الإثنين
149.48
ISK EUR
0.006690
EUR ISK
2020/06/09
الثلاثاء
150.30
ISK EUR
0.006653
EUR ISK
2020/06/10
الأربعاء
151.80
ISK EUR
0.006588
EUR ISK
2020/06/11
الخميس
152.09
ISK EUR
0.006575
EUR ISK
2020/06/12
الجمعة
152.14
ISK EUR
0.006573
EUR ISK
2020/06/15
الإثنين
151.70
ISK EUR
0.006592
EUR ISK
2020/06/16
الثلاثاء
152.41
ISK EUR
0.006561
EUR ISK
2020/06/17
الأربعاء
152.25
ISK EUR
0.006568
EUR ISK
2020/06/18
الخميس
152.90
ISK EUR
0.006540
EUR ISK
2020/06/19
الجمعة
154.40
ISK EUR
0.006477
EUR ISK
2020/06/22
الإثنين
154.60
ISK EUR
0.006468
EUR ISK
2020/06/23
الثلاثاء
156.80
ISK EUR
0.006378
EUR ISK
2020/06/24
الأربعاء
157.00
ISK EUR
0.006369
EUR ISK
2020/06/25
الخميس
156.90
ISK EUR
0.006373
EUR ISK
2020/06/26
الجمعة
155.00
ISK EUR
0.006452
EUR ISK
2020/06/29
الإثنين
155.40
ISK EUR
0.006435
EUR ISK
2020/06/30
الثلاثاء
155.40
ISK EUR
0.006435
EUR ISK
2020/07/01
الأربعاء
155.60
ISK EUR
0.006427
EUR ISK
2020/07/02
الخميس
156.20
ISK EUR
0.006402
EUR ISK
2020/07/03
الجمعة
156.30
ISK EUR
0.006398
EUR ISK
2020/07/06
الإثنين
157.20
ISK EUR
0.006361
EUR ISK
2020/07/07
الثلاثاء
157.10
ISK EUR
0.006365
EUR ISK
2020/07/08
الأربعاء
157.20
ISK EUR
0.006361
EUR ISK
2020/07/09
الخميس
158.70
ISK EUR
0.006301
EUR ISK
2020/07/10
الجمعة
159.00
ISK EUR
0.006289
EUR ISK
2020/07/13
الإثنين
159.20
ISK EUR
0.006281
EUR ISK
2020/07/14
الثلاثاء
159.60
ISK EUR
0.006266
EUR ISK
2020/07/15
الأربعاء
159.90
ISK EUR
0.006254
EUR ISK
2020/07/16
الخميس
160.00
ISK EUR
0.006250
EUR ISK
2020/07/17
الجمعة
160.17
ISK EUR
0.006243
EUR ISK
2020/07/20
الإثنين
160.20
ISK EUR
0.006242
EUR ISK
2020/07/21
الثلاثاء
159.30
ISK EUR
0.006277
EUR ISK
2020/07/22
الأربعاء
157.70
ISK EUR
0.006341
EUR ISK
2020/07/23
الخميس
157.80
ISK EUR
0.006337
EUR ISK
2020/07/24
الجمعة
157.80
ISK EUR
0.006337
EUR ISK
2020/07/27
الإثنين
158.20
ISK EUR
0.006321
EUR ISK
2020/07/28
الثلاثاء
158.60
ISK EUR
0.006305
EUR ISK
2020/07/29
الأربعاء
158.80
ISK EUR
0.006297
EUR ISK
2020/07/30
الخميس
159.00
ISK EUR
0.006289
EUR ISK
2020/07/31
الجمعة
159.80
ISK EUR
0.006258
EUR ISK
2020/08/03
الإثنين
160.00
ISK EUR
0.006250
EUR ISK
2020/08/04
الثلاثاء
160.00
ISK EUR
0.006250
EUR ISK
2020/08/05
الأربعاء
160.00
ISK EUR
0.006250
EUR ISK
2020/08/06
الخميس
160.21
ISK EUR
0.006242
EUR ISK
2020/08/07
الجمعة
160.63
ISK EUR
0.006225
EUR ISK
2020/08/10
الإثنين
160.84
ISK EUR
0.006217
EUR ISK
2020/08/11
الثلاثاء
161.13
ISK EUR
0.006206
EUR ISK
2020/08/12
الأربعاء
161.07
ISK EUR
0.006208
EUR ISK
2020/08/13
الخميس
161.09
ISK EUR
0.006208
EUR ISK
2020/08/14
الجمعة
161.30
ISK EUR
0.006200
EUR ISK
2020/08/17
الإثنين
162.10
ISK EUR
0.006169
EUR ISK
2020/08/18
الثلاثاء
162.44
ISK EUR
0.006156
EUR ISK
2020/08/19
الأربعاء
162.18
ISK EUR
0.006166
EUR ISK
2020/08/20
الخميس
162.62
ISK EUR
0.006149
EUR ISK
2020/08/21
الجمعة
162.58
ISK EUR
0.006151
EUR ISK
2020/08/24
الإثنين
163.18
ISK EUR
0.006128
EUR ISK
2020/08/25
الثلاثاء
163.19
ISK EUR
0.006128
EUR ISK
2020/08/26
الأربعاء
163.21
ISK EUR
0.006127
EUR ISK
2020/08/27
الخميس
163.64
ISK EUR
0.006111
EUR ISK
2020/08/28
الجمعة
163.51
ISK EUR
0.006116
EUR ISK
2020/08/31
الإثنين
164.29
ISK EUR
0.006087
EUR ISK
2020/09/01
الثلاثاء
164.50
ISK EUR
0.006079
EUR ISK
2020/09/02
الأربعاء
164.50
ISK EUR
0.006079
EUR ISK
2020/09/03
الخميس
164.72
ISK EUR
0.006071
EUR ISK
2020/09/04
الجمعة
164.70
ISK EUR
0.006072
EUR ISK
2020/09/07
الإثنين
164.89
ISK EUR
0.006065
EUR ISK
2020/09/08
الثلاثاء
164.92
ISK EUR
0.006063
EUR ISK
2020/09/09
الأربعاء
165.62
ISK EUR
0.006038
EUR ISK
2020/09/10
الخميس
163.49
ISK EUR
0.006117
EUR ISK
2020/09/11
الجمعة
161.82
ISK EUR
0.006180
EUR ISK
2020/09/14
الإثنين
160.00
ISK EUR
0.006250
EUR ISK
2020/09/15
الثلاثاء
160.69
ISK EUR
0.006223
EUR ISK
2020/09/16
الأربعاء
160.80
ISK EUR
0.006219
EUR ISK
2020/09/17
الخميس
161.61
ISK EUR
0.006188
EUR ISK
2020/09/18
الجمعة
160.99
ISK EUR
0.006212
EUR ISK
2020/09/21
الإثنين
161.62
ISK EUR
0.006187
EUR ISK
2020/09/22
الثلاثاء
161.98
ISK EUR
0.006174
EUR ISK
2020/09/23
الأربعاء
161.41
ISK EUR
0.006195
EUR ISK
2020/09/24
الخميس
161.77
ISK EUR
0.006182
EUR ISK
2020/09/25
الجمعة
162.42
ISK EUR
0.006157
EUR ISK
2020/09/28
الإثنين
162.21
ISK EUR
0.006165
EUR ISK
2020/09/29
الثلاثاء
162.18
ISK EUR
0.006166
EUR ISK
2020/09/30
الأربعاء
162.20
ISK EUR
0.006165
EUR ISK
2020/10/01
الخميس
162.21
ISK EUR
0.006165
EUR ISK
2020/10/02
الجمعة
162.20
ISK EUR
0.006165
EUR ISK
2020/10/05
الإثنين
162.62
ISK EUR
0.006149
EUR ISK
2020/10/06
الثلاثاء
162.81
ISK EUR
0.006142
EUR ISK
2020/10/07
الأربعاء
162.81
ISK EUR
0.006142
EUR ISK
2020/10/08
الخميس
162.78
ISK EUR
0.006143
EUR ISK
2020/10/09
الجمعة
163.22
ISK EUR
0.006127
EUR ISK
2020/10/12
الإثنين
163.20
ISK EUR
0.006127
EUR ISK
2020/10/13
الثلاثاء
163.41
ISK EUR
0.006119
EUR ISK
2020/10/14
الأربعاء
163.41
ISK EUR
0.006120
EUR ISK
2020/10/15
الخميس
163.20
ISK EUR
0.006127
EUR ISK
2020/10/16
الجمعة
163.21
ISK EUR
0.006127
EUR ISK
2020/10/19
الإثنين
163.59
ISK EUR
0.006113
EUR ISK
2020/10/20
الثلاثاء
164.08
ISK EUR
0.006095
EUR ISK
2020/10/21
الأربعاء
164.75
ISK EUR
0.006070
EUR ISK
2020/10/22
الخميس
164.61
ISK EUR
0.006075
EUR ISK
2020/10/23
الجمعة
165.12
ISK EUR
0.006056
EUR ISK
2020/10/26
الإثنين
165.15
ISK EUR
0.006055
EUR ISK
2020/10/27
الثلاثاء
165.14
ISK EUR
0.006055
EUR ISK
2020/10/28
الأربعاء
164.99
ISK EUR
0.006061
EUR ISK
2020/10/29
الخميس
165.06
ISK EUR
0.006058
EUR ISK
2020/10/30
الجمعة
164.34
ISK EUR
0.006085
EUR ISK
2020/11/02
الإثنين
163.72
ISK EUR
0.006108
EUR ISK
2020/11/03
الثلاثاء
163.76
ISK EUR
0.006107
EUR ISK
2020/11/04
الأربعاء
163.80
ISK EUR
0.006105
EUR ISK
2020/11/05
الخميس
163.80
ISK EUR
0.006105
EUR ISK
2020/11/06
الجمعة
163.53
ISK EUR
0.006115
EUR ISK
2020/11/09
الإثنين
162.14
ISK EUR
0.006167
EUR ISK
2020/11/10
الثلاثاء
162.51
ISK EUR
0.006154
EUR ISK
2020/11/11
الأربعاء
162.10
ISK EUR
0.006169
EUR ISK
2020/11/12
الخميس
161.92
ISK EUR
0.006176
EUR ISK
2020/11/13
الجمعة
161.51
ISK EUR
0.006192
EUR ISK
2020/11/16
الإثنين
161.32
ISK EUR
0.006199
EUR ISK
2020/11/17
الثلاثاء
161.53
ISK EUR
0.006191
EUR ISK
2020/11/18
الأربعاء
161.50
ISK EUR
0.006192
EUR ISK
2020/11/19
الخميس
161.29
ISK EUR
0.006200
EUR ISK
2020/11/20
الجمعة
161.10
ISK EUR
0.006207
EUR ISK
2020/11/23
الإثنين
160.93
ISK EUR
0.006214
EUR ISK
2020/11/24
الثلاثاء
160.89
ISK EUR
0.006215
EUR ISK
2020/11/25
الأربعاء
160.88
ISK EUR
0.006216
EUR ISK
2020/11/26
الخميس
160.50
ISK EUR
0.006231
EUR ISK
2020/11/27
الجمعة
159.20
ISK EUR
0.006281
EUR ISK
2020/11/30
الإثنين
159.00
ISK EUR
0.006289
EUR ISK
2020/12/01
الثلاثاء
158.80
ISK EUR
0.006297
EUR ISK
2020/12/02
الأربعاء
156.00
ISK EUR
0.006410
EUR ISK
2020/12/03
الخميس
153.10
ISK EUR
0.006532
EUR ISK
2020/12/04
الجمعة
152.10
ISK EUR
0.006575
EUR ISK
2020/12/07
الإثنين
152.10
ISK EUR
0.006575
EUR ISK
2020/12/08
الثلاثاء
152.90
ISK EUR
0.006540
EUR ISK
2020/12/09
الأربعاء
153.10
ISK EUR
0.006532
EUR ISK
2020/12/10
الخميس
154.10
ISK EUR
0.006489
EUR ISK
2020/12/11
الجمعة
154.80
ISK EUR
0.006460
EUR ISK
2020/12/14
الإثنين
154.80
ISK EUR
0.006460
EUR ISK
2020/12/15
الثلاثاء
155.00
ISK EUR
0.006452
EUR ISK
2020/12/16
الأربعاء
155.20
ISK EUR
0.006443
EUR ISK
2020/12/17
الخميس
155.20
ISK EUR
0.006443
EUR ISK
2020/12/18
الجمعة
156.40
ISK EUR
0.006394
EUR ISK
2020/12/21
الإثنين
156.45
ISK EUR
0.006392
EUR ISK
2020/12/22
الثلاثاء
156.10
ISK EUR
0.006406
EUR ISK
2020/12/23
الأربعاء
155.90
ISK EUR
0.006414
EUR ISK
2020/12/24
الخميس
155.90
ISK EUR
0.006414
EUR ISK
2020/12/25
الجمعة
156.10
ISK EUR
0.006406
EUR ISK
2020/12/28
الإثنين
156.25
ISK EUR
0.006400
EUR ISK
2020/12/29
الثلاثاء
156.30
ISK EUR
0.006398
EUR ISK
2020/12/30
الأربعاء
156.10
ISK EUR
0.006406
EUR ISK
2020/12/31
الخميس
156.10
ISK EUR
0.006406
EUR ISK