المخطط البياني لأسعار صرف EUR/ISK لسنة 2023 تبديل
أسعار تداول EUR/ISK بيوم محدد بسنة 2023
151.71
ISK EUR
0.006591
EUR ISK
151.70
ISK EUR
0.006592
EUR ISK
151.71
ISK EUR
0.006592
EUR ISK
152.31
ISK EUR
0.006566
EUR ISK
152.90
ISK EUR
0.006540
EUR ISK
154.49
ISK EUR
0.006473
EUR ISK
154.71
ISK EUR
0.006464
EUR ISK
154.32
ISK EUR
0.006480
EUR ISK
154.29
ISK EUR
0.006481
EUR ISK
154.30
ISK EUR
0.006481
EUR ISK
154.51
ISK EUR
0.006472
EUR ISK
154.19
ISK EUR
0.006486
EUR ISK
154.52
ISK EUR
0.006472
EUR ISK
154.50
ISK EUR
0.006473
EUR ISK
154.51
ISK EUR
0.006472
EUR ISK
154.93
ISK EUR
0.006455
EUR ISK
156.54
ISK EUR
0.006388
EUR ISK
157.09
ISK EUR
0.006366
EUR ISK
156.13
ISK EUR
0.006405
EUR ISK
155.08
ISK EUR
0.006448
EUR ISK
152.92
ISK EUR
0.006539
EUR ISK
153.11
ISK EUR
0.006531
EUR ISK
153.49
ISK EUR
0.006515
EUR ISK
153.47
ISK EUR
0.006516
EUR ISK
153.49
ISK EUR
0.006515
EUR ISK
152.90
ISK EUR
0.006540
EUR ISK
152.09
ISK EUR
0.006575
EUR ISK
151.31
ISK EUR
0.006609
EUR ISK
151.10
ISK EUR
0.006618
EUR ISK
152.30
ISK EUR
0.006566
EUR ISK
153.10
ISK EUR
0.006532
EUR ISK
153.31
ISK EUR
0.006523
EUR ISK
153.93
ISK EUR
0.006497
EUR ISK
154.48
ISK EUR
0.006473
EUR ISK
154.10
ISK EUR
0.006489
EUR ISK
154.69
ISK EUR
0.006465
EUR ISK
154.29
ISK EUR
0.006481
EUR ISK
152.91
ISK EUR
0.006540
EUR ISK
152.70
ISK EUR
0.006549
EUR ISK
152.71
ISK EUR
0.006548
EUR ISK
152.29
ISK EUR
0.006566
EUR ISK
152.27
ISK EUR
0.006567
EUR ISK
151.51
ISK EUR
0.006600
EUR ISK
151.10
ISK EUR
0.006618
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
149.69
ISK EUR
0.006680
EUR ISK
149.16
ISK EUR
0.006704
EUR ISK
149.89
ISK EUR
0.006672
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
150.29
ISK EUR
0.006654
EUR ISK
151.36
ISK EUR
0.006607
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
150.11
ISK EUR
0.006662
EUR ISK
149.71
ISK EUR
0.006679
EUR ISK
149.50
ISK EUR
0.006689
EUR ISK
150.11
ISK EUR
0.006662
EUR ISK
150.12
ISK EUR
0.006662
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
150.09
ISK EUR
0.006663
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
148.29
ISK EUR
0.006743
EUR ISK
148.10
ISK EUR
0.006752
EUR ISK
148.39
ISK EUR
0.006739
EUR ISK
148.48
ISK EUR
0.006735
EUR ISK
149.18
ISK EUR
0.006703
EUR ISK
149.29
ISK EUR
0.006698
EUR ISK
149.71
ISK EUR
0.006680
EUR ISK
149.70
ISK EUR
0.006680
EUR ISK
149.70
ISK EUR
0.006680
EUR ISK
149.71
ISK EUR
0.006679
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
149.70
ISK EUR
0.006680
EUR ISK
149.09
ISK EUR
0.006707
EUR ISK
149.71
ISK EUR
0.006680
EUR ISK
149.26
ISK EUR
0.006700
EUR ISK
149.48
ISK EUR
0.006690
EUR ISK
149.51
ISK EUR
0.006689
EUR ISK
149.51
ISK EUR
0.006688
EUR ISK
150.11
ISK EUR
0.006662
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
149.51
ISK EUR
0.006689
EUR ISK
149.89
ISK EUR
0.006671
EUR ISK
149.10
ISK EUR
0.006707
EUR ISK
149.86
ISK EUR
0.006673
EUR ISK
149.70
ISK EUR
0.006680
EUR ISK
150.11
ISK EUR
0.006662
EUR ISK
150.10
ISK EUR
0.006662
EUR ISK
150.10
ISK EUR
0.006662
EUR ISK
150.09
ISK EUR
0.006663
EUR ISK
150.58
ISK EUR
0.006641
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
149.91
ISK EUR
0.006671
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
150.30
ISK EUR
0.006653
EUR ISK
150.89
ISK EUR
0.006627
EUR ISK
151.11
ISK EUR
0.006618
EUR ISK
151.50
ISK EUR
0.006601
EUR ISK
151.49
ISK EUR
0.006601
EUR ISK
151.31
ISK EUR
0.006609
EUR ISK
151.19
ISK EUR
0.006614
EUR ISK
151.10
ISK EUR
0.006618
EUR ISK
151.11
ISK EUR
0.006618
EUR ISK
150.51
ISK EUR
0.006644
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
149.31
ISK EUR
0.006697
EUR ISK
149.28
ISK EUR
0.006699
EUR ISK
149.70
ISK EUR
0.006680
EUR ISK
149.90
ISK EUR
0.006671
EUR ISK
150.51
ISK EUR
0.006644
EUR ISK
150.90
ISK EUR
0.006627
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
149.50
ISK EUR
0.006689
EUR ISK
149.50
ISK EUR
0.006689
EUR ISK
149.50
ISK EUR
0.006689
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
149.10
ISK EUR
0.006707
EUR ISK
149.27
ISK EUR
0.006699
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
149.10
ISK EUR
0.006707
EUR ISK
148.71
ISK EUR
0.006725
EUR ISK
147.92
ISK EUR
0.006760
EUR ISK
148.90
ISK EUR
0.006716
EUR ISK
148.91
ISK EUR
0.006716
EUR ISK
148.90
ISK EUR
0.006716
EUR ISK
148.70
ISK EUR
0.006725
EUR ISK
148.50
ISK EUR
0.006734
EUR ISK
149.10
ISK EUR
0.006707
EUR ISK
148.70
ISK EUR
0.006725
EUR ISK
148.89
ISK EUR
0.006717
EUR ISK
149.30
ISK EUR
0.006698
EUR ISK
148.50
ISK EUR
0.006734
EUR ISK
146.89
ISK EUR
0.006808
EUR ISK
147.29
ISK EUR
0.006789
EUR ISK
147.10
ISK EUR
0.006798
EUR ISK
146.91
ISK EUR
0.006807
EUR ISK
146.89
ISK EUR
0.006808
EUR ISK
146.90
ISK EUR
0.006807
EUR ISK
146.89
ISK EUR
0.006808
EUR ISK
146.70
ISK EUR
0.006817
EUR ISK
146.70
ISK EUR
0.006817
EUR ISK
146.50
ISK EUR
0.006826
EUR ISK
146.31
ISK EUR
0.006835
EUR ISK
146.31
ISK EUR
0.006835
EUR ISK
146.26
ISK EUR
0.006837
EUR ISK
145.51
ISK EUR
0.006872
EUR ISK
145.50
ISK EUR
0.006873
EUR ISK
145.51
ISK EUR
0.006872
EUR ISK
144.90
ISK EUR
0.006901
EUR ISK
144.29
ISK EUR
0.006931
EUR ISK
144.29
ISK EUR
0.006930
EUR ISK
144.71
ISK EUR
0.006910
EUR ISK
144.71
ISK EUR
0.006910
EUR ISK
145.11
ISK EUR
0.006891
EUR ISK
145.07
ISK EUR
0.006893
EUR ISK
144.70
ISK EUR
0.006911
EUR ISK
144.30
ISK EUR
0.006930
EUR ISK
144.50
ISK EUR
0.006921
EUR ISK
144.69
ISK EUR
0.006911
EUR ISK
144.10
ISK EUR
0.006940
EUR ISK
144.10
ISK EUR
0.006939
EUR ISK
144.11
ISK EUR
0.006939
EUR ISK
143.70
ISK EUR
0.006959
EUR ISK
143.70
ISK EUR
0.006959
EUR ISK
143.70
ISK EUR
0.006959
EUR ISK
143.51
ISK EUR
0.006968
EUR ISK
143.10
ISK EUR
0.006988
EUR ISK
143.11
ISK EUR
0.006988
EUR ISK
142.49
ISK EUR
0.007018
EUR ISK
142.31
ISK EUR
0.007027
EUR ISK
142.09
ISK EUR
0.007038
EUR ISK
142.50
ISK EUR
0.007018
EUR ISK
142.10
ISK EUR
0.007037
EUR ISK
142.91
ISK EUR
0.006997
EUR ISK
144.10
ISK EUR
0.006939
EUR ISK
143.30
ISK EUR
0.006978
EUR ISK
143.92
ISK EUR
0.006948
EUR ISK
143.70
ISK EUR
0.006959
EUR ISK
143.51
ISK EUR
0.006968
EUR ISK
143.70
ISK EUR
0.006959
EUR ISK
143.71
ISK EUR
0.006959
EUR ISK
143.89
ISK EUR
0.006950
EUR ISK
145.30
ISK EUR
0.006882
EUR ISK
145.10
ISK EUR
0.006892
EUR ISK
145.10
ISK EUR
0.006892
EUR ISK
144.91
ISK EUR
0.006901
EUR ISK
145.50
ISK EUR
0.006873
EUR ISK
145.29
ISK EUR
0.006883
EUR ISK
145.28
ISK EUR
0.006883
EUR ISK
145.31
ISK EUR
0.006882
EUR ISK
145.09
ISK EUR
0.006892
EUR ISK
144.90
ISK EUR
0.006901
EUR ISK
144.89
ISK EUR
0.006902
EUR ISK
145.52
ISK EUR
0.006872
EUR ISK
146.72
ISK EUR
0.006816
EUR ISK
145.89
ISK EUR
0.006854
EUR ISK
145.71
ISK EUR
0.006863
EUR ISK
144.91
ISK EUR
0.006901
EUR ISK
144.90
ISK EUR
0.006901
EUR ISK
145.70
ISK EUR
0.006863
EUR ISK
146.30
ISK EUR
0.006835
EUR ISK
146.50
ISK EUR
0.006826
EUR ISK
146.50
ISK EUR
0.006826
EUR ISK
146.31
ISK EUR
0.006835
EUR ISK
146.49
ISK EUR
0.006826
EUR ISK
146.51
ISK EUR
0.006825
EUR ISK
146.29
ISK EUR
0.006836
EUR ISK
146.31
ISK EUR
0.006835
EUR ISK
146.89
ISK EUR
0.006808
EUR ISK
146.90
ISK EUR
0.006807
EUR ISK
147.11
ISK EUR
0.006797
EUR ISK
147.50
ISK EUR
0.006780
EUR ISK
147.50
ISK EUR
0.006780
EUR ISK
147.29
ISK EUR
0.006789
EUR ISK
147.10
ISK EUR
0.006798
EUR ISK
147.49
ISK EUR
0.006780
EUR ISK
147.69
ISK EUR
0.006771
EUR ISK
148.09
ISK EUR
0.006753
EUR ISK
149.10
ISK EUR
0.006707
EUR ISK
150.50
ISK EUR
0.006645
EUR ISK
150.51
ISK EUR
0.006644
EUR ISK
150.71
ISK EUR
0.006635
EUR ISK
151.31
ISK EUR
0.006609
EUR ISK
151.90
ISK EUR
0.006583
EUR ISK
153.90
ISK EUR
0.006498
EUR ISK
153.50
ISK EUR
0.006514
EUR ISK
153.70
ISK EUR
0.006506
EUR ISK
153.32
ISK EUR
0.006522
EUR ISK
152.89
ISK EUR
0.006540
EUR ISK
152.50
ISK EUR
0.006557
EUR ISK
153.10
ISK EUR
0.006532
EUR ISK
153.90
ISK EUR
0.006498
EUR ISK
152.90
ISK EUR
0.006540
EUR ISK
150.50
ISK EUR
0.006645
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
150.71
ISK EUR
0.006635
EUR ISK
150.49
ISK EUR
0.006645
EUR ISK
150.72
ISK EUR
0.006635
EUR ISK
151.10
ISK EUR
0.006618
EUR ISK
150.54
ISK EUR
0.006643
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
150.11
ISK EUR
0.006662
EUR ISK
150.10
ISK EUR
0.006662
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
150.43
ISK EUR
0.006648
EUR ISK
151.11
ISK EUR
0.006618
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
150.49
ISK EUR
0.006645
EUR ISK
150.50
ISK EUR
0.006645
EUR ISK
150.69
ISK EUR
0.006636
EUR ISK
150.51
ISK EUR
0.006644
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
150.31
ISK EUR
0.006653
EUR ISK
150.49
ISK EUR
0.006645
EUR ISK
150.82
ISK EUR
0.006630
EUR ISK
150.50
ISK EUR
0.006644
EUR ISK
150.70
ISK EUR
0.006636
EUR ISK
150.10
ISK EUR
0.006662
EUR ISK
150.10
ISK EUR
0.006662
EUR ISK