Início / Pataca macaense / Taxas de 2021

Taxas por Ano EUR/MOP

Gráfico de 2021 para o par EUR/MOP Inverter

Euros para Patacas macaenses

Taxas por Dia em 2021 para EUR/MOP

01/01/2021
sexta-feira
9,8017
EUR MOP
0,1020
MOP EUR
04/01/2021
segunda-feira
9,8162
EUR MOP
0,1019
MOP EUR
05/01/2021
terça-feira
9,8087
EUR MOP
0,1020
MOP EUR
06/01/2021
quarta-feira
9,8529
EUR MOP
0,1015
MOP EUR
07/01/2021
quinta-feira
9,7875
EUR MOP
0,1022
MOP EUR
08/01/2021
sexta-feira
9,7841
EUR MOP
0,1022
MOP EUR
11/01/2021
segunda-feira
9,7177
EUR MOP
0,1029
MOP EUR
12/01/2021
terça-feira
9,7063
EUR MOP
0,1030
MOP EUR
13/01/2021
quarta-feira
9,7140
EUR MOP
0,1029
MOP EUR
14/01/2021
quinta-feira
9,7046
EUR MOP
0,1030
MOP EUR
15/01/2021
sexta-feira
9,6823
EUR MOP
0,1033
MOP EUR
18/01/2021
segunda-feira
9,6345
EUR MOP
0,1038
MOP EUR
19/01/2021
terça-feira
9,6831
EUR MOP
0,1033
MOP EUR
20/01/2021
quarta-feira
9,6706
EUR MOP
0,1034
MOP EUR
21/01/2021
quinta-feira
9,6956
EUR MOP
0,1031
MOP EUR
22/01/2021
sexta-feira
9,7235
EUR MOP
0,1028
MOP EUR
25/01/2021
segunda-feira
9,7058
EUR MOP
0,1030
MOP EUR
26/01/2021
terça-feira
9,6910
EUR MOP
0,1032
MOP EUR
27/01/2021
quarta-feira
9,6743
EUR MOP
0,1034
MOP EUR
28/01/2021
quinta-feira
9,6644
EUR MOP
0,1035
MOP EUR
29/01/2021
sexta-feira
9,6846
EUR MOP
0,1033
MOP EUR
01/02/2021
segunda-feira
9,6479
EUR MOP
0,1036
MOP EUR
02/02/2021
terça-feira
9,6033
EUR MOP
0,1041
MOP EUR
03/02/2021
quarta-feira
9,5932
EUR MOP
0,1042
MOP EUR
04/02/2021
quinta-feira
9,5725
EUR MOP
0,1045
MOP EUR
05/02/2021
sexta-feira
9,5664
EUR MOP
0,1045
MOP EUR
08/02/2021
segunda-feira
9,6051
EUR MOP
0,1041
MOP EUR
09/02/2021
terça-feira
9,6649
EUR MOP
0,1035
MOP EUR
10/02/2021
quarta-feira
9,6810
EUR MOP
0,1033
MOP EUR
11/02/2021
quinta-feira
9,6840
EUR MOP
0,1033
MOP EUR
12/02/2021
sexta-feira
9,6671
EUR MOP
0,1034
MOP EUR
15/02/2021
segunda-feira
9,6882
EUR MOP
0,1032
MOP EUR
16/02/2021
terça-feira
9,7140
EUR MOP
0,1029
MOP EUR
17/02/2021
quarta-feira
9,6319
EUR MOP
0,1038
MOP EUR
18/02/2021
quinta-feira
9,6400
EUR MOP
0,1037
MOP EUR
19/02/2021
sexta-feira
9,6935
EUR MOP
0,1032
MOP EUR
22/02/2021
segunda-feira
9,6926
EUR MOP
0,1032
MOP EUR
23/02/2021
terça-feira
9,7062
EUR MOP
0,1030
MOP EUR
24/02/2021
quarta-feira
9,7148
EUR MOP
0,1029
MOP EUR
25/02/2021
quinta-feira
9,7673
EUR MOP
0,1024
MOP EUR
26/02/2021
sexta-feira
9,6721
EUR MOP
0,1034
MOP EUR
01/03/2021
segunda-feira
9,6227
EUR MOP
0,1039
MOP EUR
02/03/2021
terça-feira
9,6132
EUR MOP
0,1040
MOP EUR
03/03/2021
quarta-feira
9,6376
EUR MOP
0,1038
MOP EUR
04/03/2021
quinta-feira
9,6167
EUR MOP
0,1040
MOP EUR
05/03/2021
sexta-feira
9,5411
EUR MOP
0,1048
MOP EUR
08/03/2021
segunda-feira
9,4963
EUR MOP
0,1053
MOP EUR
09/03/2021
terça-feira
9,5194
EUR MOP
0,1050
MOP EUR
10/03/2021
quarta-feira
9,5080
EUR MOP
0,1052
MOP EUR
11/03/2021
quinta-feira
9,5611
EUR MOP
0,1046
MOP EUR
12/03/2021
sexta-feira
9,5295
EUR MOP
0,1049
MOP EUR
15/03/2021
segunda-feira
9,5352
EUR MOP
0,1049
MOP EUR
16/03/2021
terça-feira
9,5568
EUR MOP
0,1046
MOP EUR
17/03/2021
quarta-feira
9,5144
EUR MOP
0,1051
MOP EUR
18/03/2021
quinta-feira
9,5504
EUR MOP
0,1047
MOP EUR
19/03/2021
sexta-feira
9,5185
EUR MOP
0,1051
MOP EUR
22/03/2021
segunda-feira
9,5408
EUR MOP
0,1048
MOP EUR
23/03/2021
terça-feira
9,5045
EUR MOP
0,1052
MOP EUR
24/03/2021
quarta-feira
9,4687
EUR MOP
0,1056
MOP EUR
25/03/2021
quinta-feira
9,4470
EUR MOP
0,1059
MOP EUR
26/03/2021
sexta-feira
9,4220
EUR MOP
0,1061
MOP EUR
29/03/2021
segunda-feira
9,4245
EUR MOP
0,1061
MOP EUR
30/03/2021
terça-feira
9,3948
EUR MOP
0,1064
MOP EUR
31/03/2021
quarta-feira
9,3950
EUR MOP
0,1064
MOP EUR
01/04/2021
quinta-feira
9,4018
EUR MOP
0,1064
MOP EUR
02/04/2021
sexta-feira
9,4018
EUR MOP
0,1064
MOP EUR
05/04/2021
segunda-feira
9,4018
EUR MOP
0,1064
MOP EUR
06/04/2021
terça-feira
9,4587
EUR MOP
0,1057
MOP EUR
07/04/2021
quarta-feira
9,5352
EUR MOP
0,1049
MOP EUR
08/04/2021
quinta-feira
9,5020
EUR MOP
0,1052
MOP EUR
09/04/2021
sexta-feira
9,5199
EUR MOP
0,1050
MOP EUR
12/04/2021
segunda-feira
9,5378
EUR MOP
0,1048
MOP EUR
13/04/2021
terça-feira
9,5213
EUR MOP
0,1050
MOP EUR
14/04/2021
quarta-feira
9,5626
EUR MOP
0,1046
MOP EUR
15/04/2021
quinta-feira
9,5711
EUR MOP
0,1045
MOP EUR
16/04/2021
sexta-feira
9,5937
EUR MOP
0,1042
MOP EUR
19/04/2021
segunda-feira
9,6341
EUR MOP
0,1038
MOP EUR
20/04/2021
terça-feira
9,6344
EUR MOP
0,1038
MOP EUR
21/04/2021
quarta-feira
9,6038
EUR MOP
0,1041
MOP EUR
22/04/2021
quinta-feira
9,6317
EUR MOP
0,1038
MOP EUR
23/04/2021
sexta-feira
9,6400
EUR MOP
0,1037
MOP EUR
26/04/2021
segunda-feira
9,6646
EUR MOP
0,1035
MOP EUR
27/04/2021
terça-feira
9,6614
EUR MOP
0,1035
MOP EUR
28/04/2021
quarta-feira
9,6479
EUR MOP
0,1036
MOP EUR
29/04/2021
quinta-feira
9,6927
EUR MOP
0,1032
MOP EUR
30/04/2021
sexta-feira
9,6612
EUR MOP
0,1035
MOP EUR
03/05/2021
segunda-feira
9,6455
EUR MOP
0,1037
MOP EUR
04/05/2021
terça-feira
9,6102
EUR MOP
0,1041
MOP EUR
05/05/2021
quarta-feira
9,6156
EUR MOP
0,1040
MOP EUR
06/05/2021
quinta-feira
9,6350
EUR MOP
0,1038
MOP EUR
07/05/2021
sexta-feira
9,6576
EUR MOP
0,1035
MOP EUR
10/05/2021
segunda-feira
9,7306
EUR MOP
0,1028
MOP EUR
11/05/2021
terça-feira
9,7294
EUR MOP
0,1028
MOP EUR
12/05/2021
quarta-feira
9,6996
EUR MOP
0,1031
MOP EUR
13/05/2021
quinta-feira
9,6561
EUR MOP
0,1036
MOP EUR
14/05/2021
sexta-feira
9,6903
EUR MOP
0,1032
MOP EUR
17/05/2021
segunda-feira
9,7337
EUR MOP
0,1027
MOP EUR
18/05/2021
terça-feira
9,7643
EUR MOP
0,1024
MOP EUR
19/05/2021
quarta-feira
9,7623
EUR MOP
0,1024
MOP EUR
20/05/2021
quinta-feira
9,7501
EUR MOP
0,1026
MOP EUR
21/05/2021
sexta-feira
9,7728
EUR MOP
0,1023
MOP EUR
24/05/2021
segunda-feira
9,7699
EUR MOP
0,1024
MOP EUR
25/05/2021
terça-feira
9,7924
EUR MOP
0,1021
MOP EUR
26/05/2021
quarta-feira
9,7846
EUR MOP
0,1022
MOP EUR
27/05/2021
quinta-feira
9,7574
EUR MOP
0,1025
MOP EUR
28/05/2021
sexta-feira
9,7357
EUR MOP
0,1027
MOP EUR
31/05/2021
segunda-feira
9,7438
EUR MOP
0,1026
MOP EUR
01/06/2021
terça-feira
9,7690
EUR MOP
0,1024
MOP EUR
02/06/2021
quarta-feira
9,7297
EUR MOP
0,1028
MOP EUR
03/06/2021
quinta-feira
9,7382
EUR MOP
0,1027
MOP EUR
04/06/2021
sexta-feira
9,6761
EUR MOP
0,1033
MOP EUR
07/06/2021
segunda-feira
9,7133
EUR MOP
0,1030
MOP EUR
08/06/2021
terça-feira
9,7322
EUR MOP
0,1028
MOP EUR
09/06/2021
quarta-feira
9,7439
EUR MOP
0,1026
MOP EUR
10/06/2021
quinta-feira
9,7256
EUR MOP
0,1028
MOP EUR
11/06/2021
sexta-feira
9,7120
EUR MOP
0,1030
MOP EUR
14/06/2021
segunda-feira
9,6901
EUR MOP
0,1032
MOP EUR
15/06/2021
terça-feira
9,6889
EUR MOP
0,1032
MOP EUR
16/06/2021
quarta-feira
9,6876
EUR MOP
0,1032
MOP EUR
17/06/2021
quinta-feira
9,5424
EUR MOP
0,1048
MOP EUR
18/06/2021
sexta-feira
9,5291
EUR MOP
0,1049
MOP EUR
21/06/2021
segunda-feira
9,5128
EUR MOP
0,1051
MOP EUR
22/06/2021
terça-feira
9,5129
EUR MOP
0,1051
MOP EUR
23/06/2021
quarta-feira
9,5531
EUR MOP
0,1047
MOP EUR
24/06/2021
quinta-feira
9,5526
EUR MOP
0,1047
MOP EUR
25/06/2021
sexta-feira
9,5499
EUR MOP
0,1047
MOP EUR
28/06/2021
segunda-feira
9,5455
EUR MOP
0,1048
MOP EUR
29/06/2021
terça-feira
9,5209
EUR MOP
0,1050
MOP EUR
30/06/2021
quarta-feira
9,5109
EUR MOP
0,1051
MOP EUR
01/07/2021
quinta-feira
9,4902
EUR MOP
0,1054
MOP EUR
02/07/2021
sexta-feira
9,4637
EUR MOP
0,1057
MOP EUR
05/07/2021
segunda-feira
9,5028
EUR MOP
0,1052
MOP EUR
06/07/2021
terça-feira
9,4713
EUR MOP
0,1056
MOP EUR
07/07/2021
quarta-feira
9,4570
EUR MOP
0,1057
MOP EUR
08/07/2021
quinta-feira
9,4751
EUR MOP
0,1055
MOP EUR
09/07/2021
sexta-feira
9,4863
EUR MOP
0,1054
MOP EUR
12/07/2021
segunda-feira
9,4758
EUR MOP
0,1055
MOP EUR
13/07/2021
terça-feira
9,4754
EUR MOP
0,1055
MOP EUR
14/07/2021
quarta-feira
9,4396
EUR MOP
0,1059
MOP EUR
15/07/2021
quinta-feira
9,4554
EUR MOP
0,1058
MOP EUR
16/07/2021
sexta-feira
9,4440
EUR MOP
0,1059
MOP EUR
19/07/2021
segunda-feira
9,4244
EUR MOP
0,1061
MOP EUR
20/07/2021
terça-feira
9,4335
EUR MOP
0,1060
MOP EUR
21/07/2021
quarta-feira
9,4259
EUR MOP
0,1061
MOP EUR
22/07/2021
quinta-feira
9,4393
EUR MOP
0,1059
MOP EUR
23/07/2021
sexta-feira
9,4135
EUR MOP
0,1062
MOP EUR
26/07/2021
segunda-feira
9,4463
EUR MOP
0,1059
MOP EUR
27/07/2021
terça-feira
9,4518
EUR MOP
0,1058
MOP EUR
28/07/2021
quarta-feira
9,4613
EUR MOP
0,1057
MOP EUR
29/07/2021
quinta-feira
9,5072
EUR MOP
0,1052
MOP EUR
30/07/2021
sexta-feira
9,5295
EUR MOP
0,1049
MOP EUR
02/08/2021
segunda-feira
9,5210
EUR MOP
0,1050
MOP EUR
03/08/2021
terça-feira
9,5232
EUR MOP
0,1050
MOP EUR
04/08/2021
quarta-feira
9,4963
EUR MOP
0,1053
MOP EUR
05/08/2021
quinta-feira
9,4892
EUR MOP
0,1054
MOP EUR
06/08/2021
sexta-feira
9,4560
EUR MOP
0,1058
MOP EUR
09/08/2021
segunda-feira
9,4216
EUR MOP
0,1061
MOP EUR
10/08/2021
terça-feira
9,3992
EUR MOP
0,1064
MOP EUR
11/08/2021
quarta-feira
9,3896
EUR MOP
0,1065
MOP EUR
12/08/2021
quinta-feira
9,4050
EUR MOP
0,1063
MOP EUR
13/08/2021
sexta-feira
9,4190
EUR MOP
0,1062
MOP EUR
16/08/2021
segunda-feira
9,4465
EUR MOP
0,1059
MOP EUR
17/08/2021
terça-feira
9,4451
EUR MOP
0,1059
MOP EUR
18/08/2021
quarta-feira
9,3958
EUR MOP
0,1064
MOP EUR
19/08/2021
quinta-feira
9,3834
EUR MOP
0,1066
MOP EUR
20/08/2021
sexta-feira
9,3732
EUR MOP
0,1067
MOP EUR
23/08/2021
segunda-feira
9,4119
EUR MOP
0,1062
MOP EUR
24/08/2021
terça-feira
9,4144
EUR MOP
0,1062
MOP EUR
25/08/2021
quarta-feira
9,4188
EUR MOP
0,1062
MOP EUR
26/08/2021
quinta-feira
9,4440
EUR MOP
0,1059
MOP EUR
27/08/2021
sexta-feira
9,4354
EUR MOP
0,1060
MOP EUR
30/08/2021
segunda-feira
9,4616
EUR MOP
0,1057
MOP EUR
31/08/2021
terça-feira
9,4842
EUR MOP
0,1054
MOP EUR
01/09/2021
quarta-feira
9,4691
EUR MOP
0,1056
MOP EUR
02/09/2021
quinta-feira
9,4903
EUR MOP
0,1054
MOP EUR
03/09/2021
sexta-feira
9,5019
EUR MOP
0,1052
MOP EUR
06/09/2021
segunda-feira
9,5003
EUR MOP
0,1053
MOP EUR
07/09/2021
terça-feira
9,5075
EUR MOP
0,1052
MOP EUR
08/09/2021
quarta-feira
9,4661
EUR MOP
0,1056
MOP EUR
09/09/2021
quinta-feira
9,4779
EUR MOP
0,1055
MOP EUR
10/09/2021
sexta-feira
9,4766
EUR MOP
0,1055
MOP EUR
13/09/2021
segunda-feira
9,4354
EUR MOP
0,1060
MOP EUR
14/09/2021
terça-feira
9,4581
EUR MOP
0,1057
MOP EUR
15/09/2021
quarta-feira
9,4796
EUR MOP
0,1055
MOP EUR
16/09/2021
quinta-feira
9,4340
EUR MOP
0,1060
MOP EUR
17/09/2021
sexta-feira
9,4473
EUR MOP
0,1059
MOP EUR
20/09/2021
segunda-feira
9,3945
EUR MOP
0,1064
MOP EUR
21/09/2021
terça-feira
9,4110
EUR MOP
0,1063
MOP EUR
22/09/2021
quarta-feira
9,4114
EUR MOP
0,1063
MOP EUR
23/09/2021
quinta-feira
9,3940
EUR MOP
0,1065
MOP EUR
24/09/2021
sexta-feira
9,4106
EUR MOP
0,1063
MOP EUR
27/09/2021
segunda-feira
9,3865
EUR MOP
0,1065
MOP EUR
28/09/2021
terça-feira
9,3642
EUR MOP
0,1068
MOP EUR
29/09/2021
quarta-feira
9,3478
EUR MOP
0,1070
MOP EUR
30/09/2021
quinta-feira
9,2830
EUR MOP
0,1077
MOP EUR
01/10/2021
sexta-feira
9,2885
EUR MOP
0,1077
MOP EUR
04/10/2021
segunda-feira
9,3206
EUR MOP
0,1073
MOP EUR
05/10/2021
terça-feira
9,2978
EUR MOP
0,1076
MOP EUR
06/10/2021
quarta-feira
9,2533
EUR MOP
0,1081
MOP EUR
07/10/2021
quinta-feira
9,2697
EUR MOP
0,1079
MOP EUR
08/10/2021
sexta-feira
9,2723
EUR MOP
0,1078
MOP EUR
11/10/2021
segunda-feira
9,2696
EUR MOP
0,1079
MOP EUR
12/10/2021
terça-feira
9,2590
EUR MOP
0,1080
MOP EUR
13/10/2021
quarta-feira
9,2653
EUR MOP
0,1079
MOP EUR
14/10/2021
quinta-feira
9,3030
EUR MOP
0,1075
MOP EUR
15/10/2021
sexta-feira
9,3031
EUR MOP
0,1075
MOP EUR
18/10/2021
segunda-feira
9,2862
EUR MOP
0,1077
MOP EUR
19/10/2021
terça-feira
9,3389
EUR MOP
0,1071
MOP EUR
20/10/2021
quarta-feira
9,3171
EUR MOP
0,1073
MOP EUR
21/10/2021
quinta-feira
9,3230
EUR MOP
0,1073
MOP EUR
22/10/2021
sexta-feira
9,3189
EUR MOP
0,1073
MOP EUR
25/10/2021
segunda-feira
9,3072
EUR MOP
0,1074
MOP EUR
26/10/2021
terça-feira
9,3086
EUR MOP
0,1074
MOP EUR
27/10/2021
quarta-feira
9,2893
EUR MOP
0,1077
MOP EUR
28/10/2021
quinta-feira
9,2976
EUR MOP
0,1076
MOP EUR
29/10/2021
sexta-feira
9,3344
EUR MOP
0,1071
MOP EUR
01/11/2021
segunda-feira
9,2764
EUR MOP
0,1078
MOP EUR
02/11/2021
terça-feira
9,3021
EUR MOP
0,1075
MOP EUR
03/11/2021
quarta-feira
9,2892
EUR MOP
0,1077
MOP EUR
04/11/2021
quinta-feira
9,2637
EUR MOP
0,1079
MOP EUR
05/11/2021
sexta-feira
9,2493
EUR MOP
0,1081
MOP EUR
08/11/2021
segunda-feira
9,2832
EUR MOP
0,1077
MOP EUR
09/11/2021
terça-feira
9,2919
EUR MOP
0,1076
MOP EUR
10/11/2021
quarta-feira
9,2665
EUR MOP
0,1079
MOP EUR
11/11/2021
quinta-feira
9,2059
EUR MOP
0,1086
MOP EUR
12/11/2021
sexta-feira
9,1904
EUR MOP
0,1088
MOP EUR
15/11/2021
segunda-feira
9,1875
EUR MOP
0,1088
MOP EUR
16/11/2021
terça-feira
9,1192
EUR MOP
0,1097
MOP EUR
17/11/2021
quarta-feira
9,0857
EUR MOP
0,1101
MOP EUR
18/11/2021
quinta-feira
9,1010
EUR MOP
0,1099
MOP EUR
19/11/2021
sexta-feira
9,0611
EUR MOP
0,1104
MOP EUR
22/11/2021
segunda-feira
9,0502
EUR MOP
0,1105
MOP EUR
23/11/2021
terça-feira
9,0251
EUR MOP
0,1108
MOP EUR
24/11/2021
quarta-feira
9,0087
EUR MOP
0,1110
MOP EUR
25/11/2021
quinta-feira
9,0109
EUR MOP
0,1110
MOP EUR
26/11/2021
sexta-feira
9,0587
EUR MOP
0,1104
MOP EUR
29/11/2021
segunda-feira
9,0719
EUR MOP
0,1102
MOP EUR
30/11/2021
terça-feira
9,1136
EUR MOP
0,1097
MOP EUR
01/12/2021
quarta-feira
9,0882
EUR MOP
0,1100
MOP EUR
02/12/2021
quinta-feira
9,1016
EUR MOP
0,1099
MOP EUR
03/12/2021
sexta-feira
9,0778
EUR MOP
0,1102
MOP EUR
06/12/2021
segunda-feira
9,0740
EUR MOP
0,1102
MOP EUR
07/12/2021
terça-feira
9,0402
EUR MOP
0,1106
MOP EUR
08/12/2021
quarta-feira
9,0564
EUR MOP
0,1104
MOP EUR
09/12/2021
quinta-feira
9,0880
EUR MOP
0,1100
MOP EUR
10/12/2021
sexta-feira
9,0523
EUR MOP
0,1105
MOP EUR
13/12/2021
segunda-feira
9,0569
EUR MOP
0,1104
MOP EUR
14/12/2021
terça-feira
9,0982
EUR MOP
0,1099
MOP EUR
15/12/2021
quarta-feira
9,0582
EUR MOP
0,1104
MOP EUR
16/12/2021
quinta-feira
9,0784
EUR MOP
0,1102
MOP EUR
17/12/2021
sexta-feira
9,0968
EUR MOP
0,1099
MOP EUR
20/12/2021
segunda-feira
9,0556
EUR MOP
0,1104
MOP EUR
21/12/2021
terça-feira
9,0678
EUR MOP
0,1103
MOP EUR
22/12/2021
quarta-feira
9,0790
EUR MOP
0,1101
MOP EUR
23/12/2021
quinta-feira
9,0971
EUR MOP
0,1099
MOP EUR
24/12/2021
sexta-feira
9,0998
EUR MOP
0,1099
MOP EUR
27/12/2021
segunda-feira
9,0918
EUR MOP
0,1100
MOP EUR
28/12/2021
terça-feira
9,1036
EUR MOP
0,1098
MOP EUR
29/12/2021
quarta-feira
9,0749
EUR MOP
0,1102
MOP EUR
30/12/2021
quinta-feira
9,0984
EUR MOP
0,1099
MOP EUR
31/12/2021
sexta-feira
9,0925
EUR MOP
0,1100
MOP EUR