Início / Pataca macaense / Taxas de 2022

Taxas por Ano EUR/MOP

Gráfico de 2022 para o par EUR/MOP Inverter

Euros para Patacas macaenses

Taxas por Dia em 2022 para EUR/MOP

03/01/2022
segunda-feira
9,1207
EUR MOP
0,1096
MOP EUR
04/01/2022
terça-feira
9,0531
EUR MOP
0,1105
MOP EUR
05/01/2022
quarta-feira
9,0871
EUR MOP
0,1100
MOP EUR
06/01/2022
quinta-feira
9,0907
EUR MOP
0,1100
MOP EUR
07/01/2022
sexta-feira
9,0819
EUR MOP
0,1101
MOP EUR
10/01/2022
segunda-feira
9,0944
EUR MOP
0,1100
MOP EUR
11/01/2022
terça-feira
9,1060
EUR MOP
0,1098
MOP EUR
12/01/2022
quarta-feira
9,1216
EUR MOP
0,1096
MOP EUR
13/01/2022
quinta-feira
9,1983
EUR MOP
0,1087
MOP EUR
14/01/2022
sexta-feira
9,1829
EUR MOP
0,1089
MOP EUR
17/01/2022
segunda-feira
9,1587
EUR MOP
0,1092
MOP EUR
18/01/2022
terça-feira
9,1392
EUR MOP
0,1094
MOP EUR
19/01/2022
quarta-feira
9,0993
EUR MOP
0,1099
MOP EUR
20/01/2022
quinta-feira
9,0944
EUR MOP
0,1100
MOP EUR
21/01/2022
sexta-feira
9,0886
EUR MOP
0,1100
MOP EUR
24/01/2022
segunda-feira
9,0645
EUR MOP
0,1103
MOP EUR
25/01/2022
terça-feira
9,0399
EUR MOP
0,1106
MOP EUR
26/01/2022
quarta-feira
9,0446
EUR MOP
0,1106
MOP EUR
27/01/2022
quinta-feira
8,9531
EUR MOP
0,1117
MOP EUR
28/01/2022
sexta-feira
8,9377
EUR MOP
0,1119
MOP EUR
31/01/2022
segunda-feira
8,9633
EUR MOP
0,1116
MOP EUR
01/02/2022
terça-feira
9,0518
EUR MOP
0,1105
MOP EUR
02/02/2022
quarta-feira
9,0840
EUR MOP
0,1101
MOP EUR
03/02/2022
quinta-feira
9,0560
EUR MOP
0,1104
MOP EUR
04/02/2022
sexta-feira
9,2085
EUR MOP
0,1086
MOP EUR
07/02/2022
segunda-feira
9,1835
EUR MOP
0,1089
MOP EUR
08/02/2022
terça-feira
9,1727
EUR MOP
0,1090
MOP EUR
09/02/2022
quarta-feira
9,1777
EUR MOP
0,1090
MOP EUR
10/02/2022
quinta-feira
9,1766
EUR MOP
0,1090
MOP EUR
11/02/2022
sexta-feira
9,1549
EUR MOP
0,1092
MOP EUR
14/02/2022
segunda-feira
9,0884
EUR MOP
0,1100
MOP EUR
15/02/2022
terça-feira
9,1189
EUR MOP
0,1097
MOP EUR
16/02/2022
quarta-feira
9,1474
EUR MOP
0,1093
MOP EUR
17/02/2022
quinta-feira
9,1320
EUR MOP
0,1095
MOP EUR
18/02/2022
sexta-feira
9,1289
EUR MOP
0,1095
MOP EUR
21/02/2022
segunda-feira
9,1180
EUR MOP
0,1097
MOP EUR
22/02/2022
terça-feira
9,1170
EUR MOP
0,1097
MOP EUR
23/02/2022
quarta-feira
9,1161
EUR MOP
0,1097
MOP EUR
24/02/2022
quinta-feira
8,9874
EUR MOP
0,1113
MOP EUR
25/02/2022
sexta-feira
8,9961
EUR MOP
0,1112
MOP EUR
28/02/2022
segunda-feira
9,0139
EUR MOP
0,1109
MOP EUR
01/03/2022
terça-feira
8,9973
EUR MOP
0,1111
MOP EUR
02/03/2022
quarta-feira
8,9359
EUR MOP
0,1119
MOP EUR
03/03/2022
quinta-feira
8,9233
EUR MOP
0,1121
MOP EUR
04/03/2022
sexta-feira
8,8345
EUR MOP
0,1132
MOP EUR
07/03/2022
segunda-feira
8,7423
EUR MOP
0,1144
MOP EUR
08/03/2022
terça-feira
8,7716
EUR MOP
0,1140
MOP EUR
09/03/2022
quarta-feira
8,8374
EUR MOP
0,1132
MOP EUR
10/03/2022
quinta-feira
8,8934
EUR MOP
0,1124
MOP EUR
11/03/2022
sexta-feira
8,8760
EUR MOP
0,1127
MOP EUR
14/03/2022
segunda-feira
8,8251
EUR MOP
0,1133
MOP EUR
15/03/2022
terça-feira
8,8549
EUR MOP
0,1129
MOP EUR
16/03/2022
quarta-feira
8,8715
EUR MOP
0,1127
MOP EUR
17/03/2022
quinta-feira
8,8989
EUR MOP
0,1124
MOP EUR
18/03/2022
sexta-feira
8,8788
EUR MOP
0,1126
MOP EUR
21/03/2022
segunda-feira
8,8915
EUR MOP
0,1125
MOP EUR
22/03/2022
terça-feira
8,8679
EUR MOP
0,1128
MOP EUR
23/03/2022
quarta-feira
8,8501
EUR MOP
0,1130
MOP EUR
24/03/2022
quinta-feira
8,8554
EUR MOP
0,1129
MOP EUR
25/03/2022
sexta-feira
8,8831
EUR MOP
0,1126
MOP EUR
28/03/2022
segunda-feira
8,8615
EUR MOP
0,1128
MOP EUR
29/03/2022
terça-feira
8,9063
EUR MOP
0,1123
MOP EUR
30/03/2022
quarta-feira
8,9710
EUR MOP
0,1115
MOP EUR
31/03/2022
quinta-feira
8,9459
EUR MOP
0,1118
MOP EUR
01/04/2022
sexta-feira
8,9324
EUR MOP
0,1120
MOP EUR
04/04/2022
segunda-feira
8,8788
EUR MOP
0,1126
MOP EUR
05/04/2022
terça-feira
8,8500
EUR MOP
0,1130
MOP EUR
06/04/2022
quarta-feira
8,8090
EUR MOP
0,1135
MOP EUR
07/04/2022
quinta-feira
8,7942
EUR MOP
0,1137
MOP EUR
08/04/2022
sexta-feira
8,7891
EUR MOP
0,1138
MOP EUR
11/04/2022
segunda-feira
8,8106
EUR MOP
0,1135
MOP EUR
12/04/2022
terça-feira
8,7714
EUR MOP
0,1140
MOP EUR
13/04/2022
quarta-feira
8,7415
EUR MOP
0,1144
MOP EUR
14/04/2022
quinta-feira
8,8079
EUR MOP
0,1135
MOP EUR
15/04/2022
sexta-feira
8,8079
EUR MOP
0,1135
MOP EUR
18/04/2022
segunda-feira
8,8079
EUR MOP
0,1135
MOP EUR
19/04/2022
terça-feira
8,7191
EUR MOP
0,1147
MOP EUR
20/04/2022
quarta-feira
8,7717
EUR MOP
0,1140
MOP EUR
21/04/2022
quinta-feira
8,8052
EUR MOP
0,1136
MOP EUR
22/04/2022
sexta-feira
8,7408
EUR MOP
0,1144
MOP EUR
25/04/2022
segunda-feira
8,6678
EUR MOP
0,1154
MOP EUR
26/04/2022
terça-feira
8,6419
EUR MOP
0,1157
MOP EUR
27/04/2022
quarta-feira
8,5763
EUR MOP
0,1166
MOP EUR
28/04/2022
quinta-feira
8,4842
EUR MOP
0,1179
MOP EUR
29/04/2022
sexta-feira
8,5394
EUR MOP
0,1171
MOP EUR
02/05/2022
segunda-feira
8,5079
EUR MOP
0,1175
MOP EUR
03/05/2022
terça-feira
8,4910
EUR MOP
0,1178
MOP EUR
04/05/2022
quarta-feira
8,5125
EUR MOP
0,1175
MOP EUR
05/05/2022
quinta-feira
8,5672
EUR MOP
0,1167
MOP EUR
06/05/2022
sexta-feira
8,5613
EUR MOP
0,1168
MOP EUR
09/05/2022
segunda-feira
8,5261
EUR MOP
0,1173
MOP EUR
10/05/2022
terça-feira
8,5326
EUR MOP
0,1172
MOP EUR
11/05/2022
quarta-feira
8,5270
EUR MOP
0,1173
MOP EUR
12/05/2022
quinta-feira
8,4390
EUR MOP
0,1185
MOP EUR
13/05/2022
sexta-feira
8,3992
EUR MOP
0,1191
MOP EUR
16/05/2022
segunda-feira
8,4380
EUR MOP
0,1185
MOP EUR
17/05/2022
terça-feira
8,5021
EUR MOP
0,1176
MOP EUR
18/05/2022
quarta-feira
8,5028
EUR MOP
0,1176
MOP EUR
19/05/2022
quinta-feira
8,5099
EUR MOP
0,1175
MOP EUR
20/05/2022
sexta-feira
8,5584
EUR MOP
0,1168
MOP EUR
23/05/2022
segunda-feira
8,6313
EUR MOP
0,1159
MOP EUR
24/05/2022
terça-feira
8,6585
EUR MOP
0,1155
MOP EUR
25/05/2022
quarta-feira
8,6234
EUR MOP
0,1160
MOP EUR
26/05/2022
quinta-feira
8,6669
EUR MOP
0,1154
MOP EUR
27/05/2022
sexta-feira
8,6500
EUR MOP
0,1156
MOP EUR
30/05/2022
segunda-feira
8,7110
EUR MOP
0,1148
MOP EUR
31/05/2022
terça-feira
8,6449
EUR MOP
0,1157
MOP EUR
01/06/2022
quarta-feira
8,6614
EUR MOP
0,1155
MOP EUR
02/06/2022
quinta-feira
8,6439
EUR MOP
0,1157
MOP EUR
03/06/2022
sexta-feira
8,6778
EUR MOP
0,1152
MOP EUR
06/06/2022
segunda-feira
8,6690
EUR MOP
0,1154
MOP EUR
07/06/2022
terça-feira
8,6265
EUR MOP
0,1159
MOP EUR
08/06/2022
quarta-feira
8,6646
EUR MOP
0,1154
MOP EUR
09/06/2022
quinta-feira
8,6623
EUR MOP
0,1154
MOP EUR
10/06/2022
sexta-feira
8,5647
EUR MOP
0,1168
MOP EUR
13/06/2022
segunda-feira
8,4644
EUR MOP
0,1181
MOP EUR
14/06/2022
terça-feira
8,4155
EUR MOP
0,1188
MOP EUR
15/06/2022
quarta-feira
8,4165
EUR MOP
0,1188
MOP EUR
16/06/2022
quinta-feira
8,4887
EUR MOP
0,1178
MOP EUR
17/06/2022
sexta-feira
8,4548
EUR MOP
0,1183
MOP EUR
20/06/2022
segunda-feira
8,5213
EUR MOP
0,1174
MOP EUR
21/06/2022
terça-feira
8,5427
EUR MOP
0,1171
MOP EUR
22/06/2022
quarta-feira
8,5673
EUR MOP
0,1167
MOP EUR
23/06/2022
quinta-feira
8,5151
EUR MOP
0,1174
MOP EUR
24/06/2022
sexta-feira
8,5275
EUR MOP
0,1173
MOP EUR
27/06/2022
segunda-feira
8,5664
EUR MOP
0,1167
MOP EUR
28/06/2022
terça-feira
8,5022
EUR MOP
0,1176
MOP EUR
29/06/2022
quarta-feira
8,4644
EUR MOP
0,1181
MOP EUR
30/06/2022
quinta-feira
8,4449
EUR MOP
0,1184
MOP EUR
01/07/2022
sexta-feira
8,3961
EUR MOP
0,1191
MOP EUR
04/07/2022
segunda-feira
8,4233
EUR MOP
0,1187
MOP EUR
05/07/2022
terça-feira
8,2765
EUR MOP
0,1208
MOP EUR
06/07/2022
quarta-feira
8,2405
EUR MOP
0,1214
MOP EUR
07/07/2022
quinta-feira
8,2206
EUR MOP
0,1216
MOP EUR
08/07/2022
sexta-feira
8,2265
EUR MOP
0,1216
MOP EUR
11/07/2022
segunda-feira
8,1369
EUR MOP
0,1229
MOP EUR
12/07/2022
terça-feira
8,1209
EUR MOP
0,1231
MOP EUR
13/07/2022
quarta-feira
8,1723
EUR MOP
0,1224
MOP EUR
14/07/2022
quinta-feira
8,0831
EUR MOP
0,1237
MOP EUR
15/07/2022
sexta-feira
8,1540
EUR MOP
0,1226
MOP EUR
18/07/2022
segunda-feira
8,2414
EUR MOP
0,1213
MOP EUR
19/07/2022
terça-feira
8,2861
EUR MOP
0,1207
MOP EUR
20/07/2022
quarta-feira
8,2468
EUR MOP
0,1213
MOP EUR
21/07/2022
quinta-feira
8,2366
EUR MOP
0,1214
MOP EUR
22/07/2022
sexta-feira
8,2780
EUR MOP
0,1208
MOP EUR
25/07/2022
segunda-feira
8,2585
EUR MOP
0,1211
MOP EUR
26/07/2022
terça-feira
8,1924
EUR MOP
0,1221
MOP EUR
27/07/2022
quarta-feira
8,1729
EUR MOP
0,1224
MOP EUR
28/07/2022
quinta-feira
8,2139
EUR MOP
0,1217
MOP EUR
29/07/2022
sexta-feira
8,2556
EUR MOP
0,1211
MOP EUR
01/08/2022
segunda-feira
8,3091
EUR MOP
0,1203
MOP EUR
02/08/2022
terça-feira
8,2404
EUR MOP
0,1214
MOP EUR
03/08/2022
quarta-feira
8,1851
EUR MOP
0,1222
MOP EUR
04/08/2022
quinta-feira
8,2681
EUR MOP
0,1209
MOP EUR
05/08/2022
sexta-feira
8,2246
EUR MOP
0,1216
MOP EUR
08/08/2022
segunda-feira
8,2551
EUR MOP
0,1211
MOP EUR
09/08/2022
terça-feira
8,2642
EUR MOP
0,1210
MOP EUR
10/08/2022
quarta-feira
8,3742
EUR MOP
0,1194
MOP EUR
11/08/2022
quinta-feira
8,3577
EUR MOP
0,1197
MOP EUR
12/08/2022
sexta-feira
8,2691
EUR MOP
0,1209
MOP EUR
15/08/2022
segunda-feira
8,2282
EUR MOP
0,1215
MOP EUR
16/08/2022
terça-feira
8,2216
EUR MOP
0,1216
MOP EUR
17/08/2022
quarta-feira
8,2144
EUR MOP
0,1217
MOP EUR
18/08/2022
quinta-feira
8,1836
EUR MOP
0,1222
MOP EUR
19/08/2022
sexta-feira
8,1164
EUR MOP
0,1232
MOP EUR
22/08/2022
segunda-feira
8,0513
EUR MOP
0,1242
MOP EUR
23/08/2022
terça-feira
8,0729
EUR MOP
0,1239
MOP EUR
24/08/2022
quarta-feira
8,0697
EUR MOP
0,1239
MOP EUR
25/08/2022
quinta-feira
8,0586
EUR MOP
0,1241
MOP EUR
26/08/2022
sexta-feira
8,1001
EUR MOP
0,1235
MOP EUR
29/08/2022
segunda-feira
8,1383
EUR MOP
0,1229
MOP EUR
30/08/2022
terça-feira
8,0664
EUR MOP
0,1240
MOP EUR
31/08/2022
quarta-feira
8,1201
EUR MOP
0,1232
MOP EUR
01/09/2022
quinta-feira
8,0315
EUR MOP
0,1245
MOP EUR
02/09/2022
sexta-feira
8,1070
EUR MOP
0,1234
MOP EUR
05/09/2022
segunda-feira
8,0197
EUR MOP
0,1247
MOP EUR
06/09/2022
terça-feira
8,0025
EUR MOP
0,1250
MOP EUR
07/09/2022
quarta-feira
8,0468
EUR MOP
0,1243
MOP EUR
08/09/2022
quinta-feira
8,0475
EUR MOP
0,1243
MOP EUR
09/09/2022
sexta-feira
8,1260
EUR MOP
0,1231
MOP EUR
12/09/2022
segunda-feira
8,1904
EUR MOP
0,1221
MOP EUR
13/09/2022
terça-feira
8,0929
EUR MOP
0,1236
MOP EUR
14/09/2022
quarta-feira
8,0820
EUR MOP
0,1237
MOP EUR
15/09/2022
quinta-feira
8,0772
EUR MOP
0,1238
MOP EUR
16/09/2022
sexta-feira
8,1120
EUR MOP
0,1233
MOP EUR
19/09/2022
segunda-feira
8,0884
EUR MOP
0,1236
MOP EUR
20/09/2022
terça-feira
8,0792
EUR MOP
0,1238
MOP EUR
21/09/2022
quarta-feira
7,9935
EUR MOP
0,1251
MOP EUR
22/09/2022
quinta-feira
7,9400
EUR MOP
0,1259
MOP EUR
23/09/2022
sexta-feira
7,8410
EUR MOP
0,1275
MOP EUR
26/09/2022
segunda-feira
7,7966
EUR MOP
0,1283
MOP EUR
27/09/2022
terça-feira
7,7813
EUR MOP
0,1285
MOP EUR
28/09/2022
quarta-feira
7,8008
EUR MOP
0,1282
MOP EUR
29/09/2022
quinta-feira
7,8982
EUR MOP
0,1266
MOP EUR
30/09/2022
sexta-feira
7,9233
EUR MOP
0,1262
MOP EUR
03/10/2022
segunda-feira
7,9318
EUR MOP
0,1261
MOP EUR
04/10/2022
terça-feira
8,0545
EUR MOP
0,1242
MOP EUR
05/10/2022
quarta-feira
7,9690
EUR MOP
0,1255
MOP EUR
06/10/2022
quinta-feira
7,9651
EUR MOP
0,1255
MOP EUR
07/10/2022
sexta-feira
7,9073
EUR MOP
0,1265
MOP EUR
10/10/2022
segunda-feira
7,8436
EUR MOP
0,1275
MOP EUR
11/10/2022
terça-feira
7,8453
EUR MOP
0,1275
MOP EUR
12/10/2022
quarta-feira
7,8449
EUR MOP
0,1275
MOP EUR
13/10/2022
quinta-feira
7,8583
EUR MOP
0,1273
MOP EUR
14/10/2022
sexta-feira
7,8899
EUR MOP
0,1267
MOP EUR
17/10/2022
segunda-feira
7,9382
EUR MOP
0,1260
MOP EUR
18/10/2022
terça-feira
7,9592
EUR MOP
0,1256
MOP EUR
19/10/2022
quarta-feira
7,9169
EUR MOP
0,1263
MOP EUR
20/10/2022
quinta-feira
7,9525
EUR MOP
0,1257
MOP EUR
21/10/2022
sexta-feira
7,9196
EUR MOP
0,1263
MOP EUR
24/10/2022
segunda-feira
7,9530
EUR MOP
0,1257
MOP EUR
25/10/2022
terça-feira
8,0519
EUR MOP
0,1242
MOP EUR
26/10/2022
quarta-feira
8,0514
EUR MOP
0,1242
MOP EUR
27/10/2022
quinta-feira
8,0838
EUR MOP
0,1237
MOP EUR
28/10/2022
sexta-feira
8,0495
EUR MOP
0,1242
MOP EUR
31/10/2022
segunda-feira
7,9944
EUR MOP
0,1251
MOP EUR
01/11/2022
terça-feira
7,9784
EUR MOP
0,1253
MOP EUR
02/11/2022
quarta-feira
7,9803
EUR MOP
0,1253
MOP EUR
03/11/2022
quinta-feira
7,8757
EUR MOP
0,1270
MOP EUR
04/11/2022
sexta-feira
7,9804
EUR MOP
0,1253
MOP EUR
07/11/2022
segunda-feira
8,0866
EUR MOP
0,1237
MOP EUR
08/11/2022
terça-feira
8,1380
EUR MOP
0,1229
MOP EUR
09/11/2022
quarta-feira
8,1068
EUR MOP
0,1234
MOP EUR
10/11/2022
quinta-feira
8,2267
EUR MOP
0,1216
MOP EUR
11/11/2022
sexta-feira
8,3343
EUR MOP
0,1200
MOP EUR
14/11/2022
segunda-feira
8,3424
EUR MOP
0,1199
MOP EUR
15/11/2022
terça-feira
8,3615
EUR MOP
0,1196
MOP EUR
16/11/2022
quarta-feira
8,3823
EUR MOP
0,1193
MOP EUR
17/11/2022
quinta-feira
8,3243
EUR MOP
0,1201
MOP EUR
18/11/2022
sexta-feira
8,3434
EUR MOP
0,1199
MOP EUR
21/11/2022
segunda-feira
8,2388
EUR MOP
0,1214
MOP EUR
22/11/2022
terça-feira
8,2822
EUR MOP
0,1207
MOP EUR
23/11/2022
quarta-feira
8,3554
EUR MOP
0,1197
MOP EUR
24/11/2022
quinta-feira
8,3746
EUR MOP
0,1194
MOP EUR
25/11/2022
sexta-feira
8,3737
EUR MOP
0,1194
MOP EUR
28/11/2022
segunda-feira
8,3778
EUR MOP
0,1194
MOP EUR
29/11/2022
terça-feira
8,3405
EUR MOP
0,1199
MOP EUR
30/11/2022
quarta-feira
8,2733
EUR MOP
0,1209
MOP EUR
01/12/2022
quinta-feira
8,3868
EUR MOP
0,1192
MOP EUR
02/12/2022
sexta-feira
8,4034
EUR MOP
0,1190
MOP EUR
05/12/2022
segunda-feira
8,4188
EUR MOP
0,1188
MOP EUR
06/12/2022
terça-feira
8,4111
EUR MOP
0,1189
MOP EUR
07/12/2022
quarta-feira
8,4256
EUR MOP
0,1187
MOP EUR
08/12/2022
quinta-feira
8,4542
EUR MOP
0,1183
MOP EUR
09/12/2022
sexta-feira
8,4474
EUR MOP
0,1184
MOP EUR
12/12/2022
segunda-feira
8,4208
EUR MOP
0,1188
MOP EUR
13/12/2022
terça-feira
8,5232
EUR MOP
0,1173
MOP EUR
14/12/2022
quarta-feira
8,5280
EUR MOP
0,1173
MOP EUR
15/12/2022
quinta-feira
8,5329
EUR MOP
0,1172
MOP EUR
16/12/2022
sexta-feira
8,5125
EUR MOP
0,1175
MOP EUR
19/12/2022
segunda-feira
8,4775
EUR MOP
0,1180
MOP EUR
20/12/2022
terça-feira
8,5350
EUR MOP
0,1172
MOP EUR
21/12/2022
quarta-feira
8,5200
EUR MOP
0,1174
MOP EUR
22/12/2022
quinta-feira
8,5080
EUR MOP
0,1175
MOP EUR
23/12/2022
sexta-feira
8,5274
EUR MOP
0,1173
MOP EUR
26/12/2022
segunda-feira
8,5393
EUR MOP
0,1171
MOP EUR
27/12/2022
terça-feira
8,5601
EUR MOP
0,1168
MOP EUR
28/12/2022
quarta-feira
8,5254
EUR MOP
0,1173
MOP EUR
29/12/2022
quinta-feira
8,5632
EUR MOP
0,1168
MOP EUR
30/12/2022
sexta-feira
8,5676
EUR MOP
0,1167
MOP EUR