Início / Pula do Botswana / Taxas de 2020

Taxas por Ano EUR/BWP

Gráfico de 2020 para o par EUR/BWP Inverter

Euros para Pulas do Botswana

Taxas por Dia em 2020 para EUR/BWP

01/01/2020
quarta-feira
11,882
EUR BWP
0,08416
BWP EUR
02/01/2020
quinta-feira
11,849
EUR BWP
0,08440
BWP EUR
03/01/2020
sexta-feira
11,917
EUR BWP
0,08392
BWP EUR
06/01/2020
segunda-feira
11,944
EUR BWP
0,08372
BWP EUR
07/01/2020
terça-feira
11,934
EUR BWP
0,08380
BWP EUR
08/01/2020
quarta-feira
11,863
EUR BWP
0,08429
BWP EUR
09/01/2020
quinta-feira
11,845
EUR BWP
0,08442
BWP EUR
10/01/2020
sexta-feira
11,852
EUR BWP
0,08437
BWP EUR
13/01/2020
segunda-feira
11,926
EUR BWP
0,08385
BWP EUR
14/01/2020
terça-feira
11,962
EUR BWP
0,08360
BWP EUR
15/01/2020
quarta-feira
11,955
EUR BWP
0,08364
BWP EUR
16/01/2020
quinta-feira
11,961
EUR BWP
0,08361
BWP EUR
17/01/2020
sexta-feira
11,930
EUR BWP
0,08382
BWP EUR
20/01/2020
segunda-feira
11,959
EUR BWP
0,08362
BWP EUR
21/01/2020
terça-feira
11,980
EUR BWP
0,08347
BWP EUR
22/01/2020
quarta-feira
11,919
EUR BWP
0,08390
BWP EUR
23/01/2020
quinta-feira
11,900
EUR BWP
0,08403
BWP EUR
24/01/2020
sexta-feira
11,841
EUR BWP
0,08445
BWP EUR
27/01/2020
segunda-feira
11,912
EUR BWP
0,08395
BWP EUR
28/01/2020
terça-feira
11,955
EUR BWP
0,08365
BWP EUR
29/01/2020
quarta-feira
11,920
EUR BWP
0,08389
BWP EUR
30/01/2020
quinta-feira
11,982
EUR BWP
0,08346
BWP EUR
31/01/2020
sexta-feira
12,050
EUR BWP
0,08299
BWP EUR
03/02/2020
segunda-feira
12,077
EUR BWP
0,08280
BWP EUR
04/02/2020
terça-feira
12,042
EUR BWP
0,08304
BWP EUR
05/02/2020
quarta-feira
11,987
EUR BWP
0,08342
BWP EUR
06/02/2020
quinta-feira
11,996
EUR BWP
0,08336
BWP EUR
07/02/2020
sexta-feira
12,035
EUR BWP
0,08309
BWP EUR
10/02/2020
segunda-feira
12,093
EUR BWP
0,08269
BWP EUR
11/02/2020
terça-feira
11,953
EUR BWP
0,08366
BWP EUR
12/02/2020
quarta-feira
11,919
EUR BWP
0,08390
BWP EUR
13/02/2020
quinta-feira
11,906
EUR BWP
0,08399
BWP EUR
14/02/2020
sexta-feira
11,870
EUR BWP
0,08425
BWP EUR
17/02/2020
segunda-feira
11,898
EUR BWP
0,08405
BWP EUR
18/02/2020
terça-feira
11,928
EUR BWP
0,08383
BWP EUR
19/02/2020
quarta-feira
11,872
EUR BWP
0,08423
BWP EUR
20/02/2020
quinta-feira
11,943
EUR BWP
0,08373
BWP EUR
21/02/2020
sexta-feira
11,967
EUR BWP
0,08356
BWP EUR
24/02/2020
segunda-feira
11,983
EUR BWP
0,08345
BWP EUR
25/02/2020
terça-feira
12,028
EUR BWP
0,08314
BWP EUR
26/02/2020
quarta-feira
12,080
EUR BWP
0,08278
BWP EUR
27/02/2020
quinta-feira
12,168
EUR BWP
0,08218
BWP EUR
28/02/2020
sexta-feira
12,290
EUR BWP
0,08136
BWP EUR
02/03/2020
segunda-feira
12,423
EUR BWP
0,08049
BWP EUR
03/03/2020
terça-feira
12,390
EUR BWP
0,08071
BWP EUR
04/03/2020
quarta-feira
12,304
EUR BWP
0,08127
BWP EUR
05/03/2020
quinta-feira
12,392
EUR BWP
0,08070
BWP EUR
06/03/2020
sexta-feira
12,634
EUR BWP
0,07915
BWP EUR
09/03/2020
segunda-feira
12,787
EUR BWP
0,07821
BWP EUR
10/03/2020
terça-feira
12,700
EUR BWP
0,07874
BWP EUR
11/03/2020
quarta-feira
12,743
EUR BWP
0,07847
BWP EUR
12/03/2020
quinta-feira
12,806
EUR BWP
0,07809
BWP EUR
13/03/2020
sexta-feira
12,612
EUR BWP
0,07929
BWP EUR
16/03/2020
segunda-feira
12,851
EUR BWP
0,07782
BWP EUR
17/03/2020
terça-feira
12,724
EUR BWP
0,07859
BWP EUR
18/03/2020
quarta-feira
12,817
EUR BWP
0,07802
BWP EUR
19/03/2020
quinta-feira
12,744
EUR BWP
0,07847
BWP EUR
20/03/2020
sexta-feira
12,130
EUR BWP
0,08244
BWP EUR
23/03/2020
segunda-feira
12,927
EUR BWP
0,07736
BWP EUR
24/03/2020
terça-feira
12,812
EUR BWP
0,07805
BWP EUR
25/03/2020
quarta-feira
12,824
EUR BWP
0,07798
BWP EUR
26/03/2020
quinta-feira
12,986
EUR BWP
0,07701
BWP EUR
27/03/2020
sexta-feira
13,041
EUR BWP
0,07668
BWP EUR
30/03/2020
segunda-feira
13,176
EUR BWP
0,07590
BWP EUR
31/03/2020
terça-feira
13,058
EUR BWP
0,07658
BWP EUR
01/04/2020
quarta-feira
13,098
EUR BWP
0,07635
BWP EUR
02/04/2020
quinta-feira
13,196
EUR BWP
0,07578
BWP EUR
03/04/2020
sexta-feira
13,245
EUR BWP
0,07550
BWP EUR
06/04/2020
segunda-feira
13,260
EUR BWP
0,07541
BWP EUR
07/04/2020
terça-feira
13,146
EUR BWP
0,07607
BWP EUR
08/04/2020
quarta-feira
13,106
EUR BWP
0,07630
BWP EUR
09/04/2020
quinta-feira
13,037
EUR BWP
0,07671
BWP EUR
10/04/2020
sexta-feira
13,037
EUR BWP
0,07671
BWP EUR
13/04/2020
segunda-feira
13,037
EUR BWP
0,07671
BWP EUR
14/04/2020
terça-feira
13,201
EUR BWP
0,07575
BWP EUR
15/04/2020
quarta-feira
13,293
EUR BWP
0,07523
BWP EUR
16/04/2020
quinta-feira
13,235
EUR BWP
0,07556
BWP EUR
17/04/2020
sexta-feira
13,362
EUR BWP
0,07484
BWP EUR
20/04/2020
segunda-feira
13,297
EUR BWP
0,07521
BWP EUR
21/04/2020
terça-feira
13,324
EUR BWP
0,07505
BWP EUR
22/04/2020
quarta-feira
13,273
EUR BWP
0,07534
BWP EUR
23/04/2020
quinta-feira
13,303
EUR BWP
0,07517
BWP EUR
24/04/2020
sexta-feira
13,225
EUR BWP
0,07561
BWP EUR
27/04/2020
segunda-feira
13,291
EUR BWP
0,07524
BWP EUR
28/04/2020
terça-feira
13,239
EUR BWP
0,07553
BWP EUR
29/04/2020
quarta-feira
13,200
EUR BWP
0,07576
BWP EUR
30/04/2020
quinta-feira
13,072
EUR BWP
0,07650
BWP EUR
01/05/2020
sexta-feira
13,072
EUR BWP
0,07650
BWP EUR
04/05/2020
segunda-feira
13,331
EUR BWP
0,07501
BWP EUR
05/05/2020
terça-feira
13,121
EUR BWP
0,07621
BWP EUR
06/05/2020
quarta-feira
13,159
EUR BWP
0,07600
BWP EUR
07/05/2020
quinta-feira
13,169
EUR BWP
0,07594
BWP EUR
08/05/2020
sexta-feira
13,168
EUR BWP
0,07594
BWP EUR
11/05/2020
segunda-feira
13,146
EUR BWP
0,07607
BWP EUR
12/05/2020
terça-feira
13,117
EUR BWP
0,07624
BWP EUR
13/05/2020
quarta-feira
13,186
EUR BWP
0,07584
BWP EUR
14/05/2020
quinta-feira
13,209
EUR BWP
0,07571
BWP EUR
15/05/2020
sexta-feira
13,184
EUR BWP
0,07585
BWP EUR
18/05/2020
segunda-feira
13,169
EUR BWP
0,07594
BWP EUR
19/05/2020
terça-feira
13,247
EUR BWP
0,07549
BWP EUR
20/05/2020
quarta-feira
13,174
EUR BWP
0,07591
BWP EUR
21/05/2020
quinta-feira
13,316
EUR BWP
0,07510
BWP EUR
22/05/2020
sexta-feira
13,003
EUR BWP
0,07690
BWP EUR
25/05/2020
segunda-feira
12,984
EUR BWP
0,07702
BWP EUR
26/05/2020
terça-feira
12,963
EUR BWP
0,07714
BWP EUR
27/05/2020
quarta-feira
13,022
EUR BWP
0,07679
BWP EUR
28/05/2020
quinta-feira
13,034
EUR BWP
0,07672
BWP EUR
29/05/2020
sexta-feira
13,180
EUR BWP
0,07587
BWP EUR
01/06/2020
segunda-feira
13,143
EUR BWP
0,07608
BWP EUR
02/06/2020
terça-feira
13,109
EUR BWP
0,07629
BWP EUR
03/06/2020
quarta-feira
13,084
EUR BWP
0,07643
BWP EUR
04/06/2020
quinta-feira
13,075
EUR BWP
0,07648
BWP EUR
05/06/2020
sexta-feira
13,142
EUR BWP
0,07609
BWP EUR
08/06/2020
segunda-feira
13,076
EUR BWP
0,07648
BWP EUR
09/06/2020
terça-feira
13,058
EUR BWP
0,07658
BWP EUR
10/06/2020
quarta-feira
13,064
EUR BWP
0,07655
BWP EUR
11/06/2020
quinta-feira
13,132
EUR BWP
0,07615
BWP EUR
12/06/2020
sexta-feira
13,197
EUR BWP
0,07578
BWP EUR
15/06/2020
segunda-feira
13,184
EUR BWP
0,07585
BWP EUR
16/06/2020
terça-feira
13,204
EUR BWP
0,07573
BWP EUR
17/06/2020
quarta-feira
13,164
EUR BWP
0,07596
BWP EUR
18/06/2020
quinta-feira
13,226
EUR BWP
0,07561
BWP EUR
19/06/2020
sexta-feira
13,220
EUR BWP
0,07564
BWP EUR
22/06/2020
segunda-feira
13,224
EUR BWP
0,07562
BWP EUR
23/06/2020
terça-feira
13,270
EUR BWP
0,07536
BWP EUR
24/06/2020
quarta-feira
13,287
EUR BWP
0,07526
BWP EUR
25/06/2020
quinta-feira
13,256
EUR BWP
0,07544
BWP EUR
26/06/2020
sexta-feira
13,192
EUR BWP
0,07580
BWP EUR
29/06/2020
segunda-feira
13,247
EUR BWP
0,07549
BWP EUR
30/06/2020
terça-feira
13,235
EUR BWP
0,07556
BWP EUR
01/07/2020
quarta-feira
13,214
EUR BWP
0,07568
BWP EUR
02/07/2020
quinta-feira
13,139
EUR BWP
0,07611
BWP EUR
03/07/2020
sexta-feira
13,140
EUR BWP
0,07611
BWP EUR
06/07/2020
segunda-feira
13,196
EUR BWP
0,07578
BWP EUR
07/07/2020
terça-feira
13,214
EUR BWP
0,07568
BWP EUR
08/07/2020
quarta-feira
13,180
EUR BWP
0,07587
BWP EUR
09/07/2020
quinta-feira
13,143
EUR BWP
0,07609
BWP EUR
10/07/2020
sexta-feira
13,140
EUR BWP
0,07610
BWP EUR
13/07/2020
segunda-feira
13,128
EUR BWP
0,07617
BWP EUR
14/07/2020
terça-feira
13,191
EUR BWP
0,07581
BWP EUR
15/07/2020
quarta-feira
13,158
EUR BWP
0,07600
BWP EUR
16/07/2020
quinta-feira
13,174
EUR BWP
0,07591
BWP EUR
17/07/2020
sexta-feira
13,197
EUR BWP
0,07577
BWP EUR
20/07/2020
segunda-feira
13,225
EUR BWP
0,07561
BWP EUR
21/07/2020
terça-feira
13,224
EUR BWP
0,07562
BWP EUR
22/07/2020
quarta-feira
13,244
EUR BWP
0,07550
BWP EUR
23/07/2020
quinta-feira
13,303
EUR BWP
0,07517
BWP EUR
24/07/2020
sexta-feira
13,376
EUR BWP
0,07476
BWP EUR
27/07/2020
segunda-feira
13,379
EUR BWP
0,07475
BWP EUR
28/07/2020
terça-feira
13,423
EUR BWP
0,07450
BWP EUR
29/07/2020
quarta-feira
13,409
EUR BWP
0,07458
BWP EUR
30/07/2020
quinta-feira
13,534
EUR BWP
0,07389
BWP EUR
31/07/2020
sexta-feira
13,668
EUR BWP
0,07317
BWP EUR
03/08/2020
segunda-feira
13,674
EUR BWP
0,07313
BWP EUR
04/08/2020
terça-feira
13,782
EUR BWP
0,07256
BWP EUR
05/08/2020
quarta-feira
13,776
EUR BWP
0,07259
BWP EUR
06/08/2020
quinta-feira
13,916
EUR BWP
0,07186
BWP EUR
07/08/2020
sexta-feira
13,877
EUR BWP
0,07206
BWP EUR
10/08/2020
segunda-feira
13,885
EUR BWP
0,07202
BWP EUR
11/08/2020
terça-feira
13,856
EUR BWP
0,07217
BWP EUR
12/08/2020
quarta-feira
13,792
EUR BWP
0,07251
BWP EUR
13/08/2020
quinta-feira
13,868
EUR BWP
0,07211
BWP EUR
14/08/2020
sexta-feira
13,845
EUR BWP
0,07223
BWP EUR
17/08/2020
segunda-feira
13,869
EUR BWP
0,07211
BWP EUR
18/08/2020
terça-feira
13,903
EUR BWP
0,07193
BWP EUR
19/08/2020
quarta-feira
13,865
EUR BWP
0,07213
BWP EUR
20/08/2020
quinta-feira
13,783
EUR BWP
0,07255
BWP EUR
21/08/2020
sexta-feira
13,757
EUR BWP
0,07269
BWP EUR
24/08/2020
segunda-feira
13,679
EUR BWP
0,07311
BWP EUR
25/08/2020
terça-feira
13,625
EUR BWP
0,07340
BWP EUR
26/08/2020
quarta-feira
13,594
EUR BWP
0,07356
BWP EUR
27/08/2020
quinta-feira
13,648
EUR BWP
0,07327
BWP EUR
28/08/2020
sexta-feira
13,652
EUR BWP
0,07325
BWP EUR
31/08/2020
segunda-feira
13,669
EUR BWP
0,07316
BWP EUR
01/09/2020
terça-feira
13,700
EUR BWP
0,07299
BWP EUR
02/09/2020
quarta-feira
13,642
EUR BWP
0,07331
BWP EUR
03/09/2020
quinta-feira
13,608
EUR BWP
0,07348
BWP EUR
04/09/2020
sexta-feira
13,555
EUR BWP
0,07377
BWP EUR
07/09/2020
segunda-feira
13,601
EUR BWP
0,07352
BWP EUR
08/09/2020
terça-feira
13,642
EUR BWP
0,07330
BWP EUR
09/09/2020
quarta-feira
13,574
EUR BWP
0,07367
BWP EUR
10/09/2020
quinta-feira
13,622
EUR BWP
0,07341
BWP EUR
11/09/2020
sexta-feira
13,655
EUR BWP
0,07323
BWP EUR
14/09/2020
segunda-feira
13,647
EUR BWP
0,07327
BWP EUR
15/09/2020
terça-feira
13,576
EUR BWP
0,07366
BWP EUR
16/09/2020
quarta-feira
13,472
EUR BWP
0,07423
BWP EUR
17/09/2020
quinta-feira
13,446
EUR BWP
0,07437
BWP EUR
18/09/2020
sexta-feira
13,388
EUR BWP
0,07470
BWP EUR
21/09/2020
segunda-feira
13,549
EUR BWP
0,07381
BWP EUR
22/09/2020
terça-feira
13,504
EUR BWP
0,07405
BWP EUR
23/09/2020
quarta-feira
13,583
EUR BWP
0,07362
BWP EUR
24/09/2020
quinta-feira
13,554
EUR BWP
0,07378
BWP EUR
25/09/2020
sexta-feira
13,603
EUR BWP
0,07351
BWP EUR
28/09/2020
segunda-feira
13,590
EUR BWP
0,07359
BWP EUR
29/09/2020
terça-feira
13,635
EUR BWP
0,07334
BWP EUR
30/09/2020
quarta-feira
13,602
EUR BWP
0,07352
BWP EUR
01/10/2020
quinta-feira
13,593
EUR BWP
0,07357
BWP EUR
02/10/2020
sexta-feira
13,479
EUR BWP
0,07419
BWP EUR
05/10/2020
segunda-feira
13,447
EUR BWP
0,07436
BWP EUR
06/10/2020
terça-feira
13,523
EUR BWP
0,07395
BWP EUR
07/10/2020
quarta-feira
13,547
EUR BWP
0,07382
BWP EUR
08/10/2020
quinta-feira
13,518
EUR BWP
0,07398
BWP EUR
09/10/2020
sexta-feira
13,512
EUR BWP
0,07401
BWP EUR
12/10/2020
segunda-feira
13,528
EUR BWP
0,07392
BWP EUR
13/10/2020
terça-feira
13,499
EUR BWP
0,07408
BWP EUR
14/10/2020
quarta-feira
13,472
EUR BWP
0,07423
BWP EUR
15/10/2020
quinta-feira
13,523
EUR BWP
0,07395
BWP EUR
16/10/2020
sexta-feira
13,469
EUR BWP
0,07425
BWP EUR
19/10/2020
segunda-feira
13,463
EUR BWP
0,07428
BWP EUR
20/10/2020
terça-feira
13,532
EUR BWP
0,07390
BWP EUR
21/10/2020
quarta-feira
13,530
EUR BWP
0,07391
BWP EUR
22/10/2020
quinta-feira
13,467
EUR BWP
0,07426
BWP EUR
23/10/2020
sexta-feira
13,461
EUR BWP
0,07429
BWP EUR
26/10/2020
segunda-feira
13,464
EUR BWP
0,07427
BWP EUR
27/10/2020
terça-feira
13,406
EUR BWP
0,07459
BWP EUR
28/10/2020
quarta-feira
13,428
EUR BWP
0,07447
BWP EUR
29/10/2020
quinta-feira
13,422
EUR BWP
0,07450
BWP EUR
30/10/2020
sexta-feira
13,310
EUR BWP
0,07513
BWP EUR
02/11/2020
segunda-feira
13,316
EUR BWP
0,07510
BWP EUR
03/11/2020
terça-feira
13,273
EUR BWP
0,07534
BWP EUR
04/11/2020
quarta-feira
13,294
EUR BWP
0,07522
BWP EUR
05/11/2020
quinta-feira
13,286
EUR BWP
0,07527
BWP EUR
06/11/2020
sexta-feira
13,286
EUR BWP
0,07527
BWP EUR
09/11/2020
segunda-feira
13,193
EUR BWP
0,07580
BWP EUR
10/11/2020
terça-feira
13,141
EUR BWP
0,07610
BWP EUR
11/11/2020
quarta-feira
13,179
EUR BWP
0,07588
BWP EUR
12/11/2020
quinta-feira
13,226
EUR BWP
0,07561
BWP EUR
13/11/2020
sexta-feira
13,234
EUR BWP
0,07556
BWP EUR
16/11/2020
segunda-feira
13,129
EUR BWP
0,07617
BWP EUR
17/11/2020
terça-feira
13,168
EUR BWP
0,07594
BWP EUR
18/11/2020
quarta-feira
13,163
EUR BWP
0,07597
BWP EUR
19/11/2020
quinta-feira
13,183
EUR BWP
0,07586
BWP EUR
20/11/2020
sexta-feira
13,149
EUR BWP
0,07605
BWP EUR
23/11/2020
segunda-feira
13,154
EUR BWP
0,07602
BWP EUR
24/11/2020
terça-feira
13,157
EUR BWP
0,07600
BWP EUR
25/11/2020
quarta-feira
13,130
EUR BWP
0,07616
BWP EUR
26/11/2020
quinta-feira
13,131
EUR BWP
0,07616
BWP EUR
27/11/2020
sexta-feira
13,160
EUR BWP
0,07599
BWP EUR
30/11/2020
segunda-feira
13,239
EUR BWP
0,07553
BWP EUR
01/12/2020
terça-feira
13,241
EUR BWP
0,07552
BWP EUR
02/12/2020
quarta-feira
13,354
EUR BWP
0,07489
BWP EUR
03/12/2020
quinta-feira
13,388
EUR BWP
0,07470
BWP EUR
04/12/2020
sexta-feira
13,357
EUR BWP
0,07487
BWP EUR
07/12/2020
segunda-feira
13,347
EUR BWP
0,07492
BWP EUR
08/12/2020
terça-feira
13,276
EUR BWP
0,07532
BWP EUR
09/12/2020
quarta-feira
13,195
EUR BWP
0,07579
BWP EUR
10/12/2020
quinta-feira
13,242
EUR BWP
0,07552
BWP EUR
11/12/2020
sexta-feira
13,321
EUR BWP
0,07507
BWP EUR
14/12/2020
segunda-feira
13,284
EUR BWP
0,07528
BWP EUR
15/12/2020
terça-feira
13,283
EUR BWP
0,07529
BWP EUR
16/12/2020
quarta-feira
13,270
EUR BWP
0,07536
BWP EUR
17/12/2020
quinta-feira
13,216
EUR BWP
0,07567
BWP EUR
18/12/2020
sexta-feira
13,207
EUR BWP
0,07572
BWP EUR
21/12/2020
segunda-feira
13,249
EUR BWP
0,07548
BWP EUR
22/12/2020
terça-feira
13,215
EUR BWP
0,07567
BWP EUR
23/12/2020
quarta-feira
13,152
EUR BWP
0,07604
BWP EUR
24/12/2020
quinta-feira
13,184
EUR BWP
0,07585
BWP EUR
25/12/2020
sexta-feira
13,187
EUR BWP
0,07583
BWP EUR
28/12/2020
segunda-feira
13,163
EUR BWP
0,07597
BWP EUR
29/12/2020
terça-feira
13,242
EUR BWP
0,07552
BWP EUR
30/12/2020
quarta-feira
13,239
EUR BWP
0,07553
BWP EUR
31/12/2020
quinta-feira
13,263
EUR BWP
0,07540
BWP EUR