Gráfico de 2023 para o par EUR/BWP Inverter
Taxas por Dia em 2023 para EUR/BWP
segunda-feira
13,599
EUR BWP
0,07353
BWP EUR
terça-feira
13,496
EUR BWP
0,07410
BWP EUR
quarta-feira
13,494
EUR BWP
0,07411
BWP EUR
quinta-feira
13,459
EUR BWP
0,07430
BWP EUR
sexta-feira
13,674
EUR BWP
0,07313
BWP EUR
segunda-feira
13,714
EUR BWP
0,07292
BWP EUR
terça-feira
13,709
EUR BWP
0,07295
BWP EUR
quarta-feira
13,706
EUR BWP
0,07296
BWP EUR
quinta-feira
13,714
EUR BWP
0,07292
BWP EUR
sexta-feira
13,726
EUR BWP
0,07285
BWP EUR
segunda-feira
13,791
EUR BWP
0,07251
BWP EUR
terça-feira
13,773
EUR BWP
0,07261
BWP EUR
quarta-feira
13,774
EUR BWP
0,07260
BWP EUR
quinta-feira
13,798
EUR BWP
0,07248
BWP EUR
sexta-feira
13,867
EUR BWP
0,07211
BWP EUR
segunda-feira
13,867
EUR BWP
0,07211
BWP EUR
terça-feira
13,926
EUR BWP
0,07181
BWP EUR
quarta-feira
13,922
EUR BWP
0,07183
BWP EUR
quinta-feira
13,812
EUR BWP
0,07240
BWP EUR
sexta-feira
13,846
EUR BWP
0,07222
BWP EUR
segunda-feira
13,916
EUR BWP
0,07186
BWP EUR
terça-feira
13,965
EUR BWP
0,07161
BWP EUR
quarta-feira
13,998
EUR BWP
0,07144
BWP EUR
quinta-feira
13,878
EUR BWP
0,07205
BWP EUR
sexta-feira
13,832
EUR BWP
0,07230
BWP EUR
segunda-feira
13,913
EUR BWP
0,07188
BWP EUR
terça-feira
13,883
EUR BWP
0,07203
BWP EUR
quarta-feira
13,869
EUR BWP
0,07210
BWP EUR
quinta-feira
13,966
EUR BWP
0,07160
BWP EUR
sexta-feira
13,904
EUR BWP
0,07192
BWP EUR
segunda-feira
14,069
EUR BWP
0,07108
BWP EUR
terça-feira
13,986
EUR BWP
0,07150
BWP EUR
quarta-feira
13,991
EUR BWP
0,07148
BWP EUR
quinta-feira
14,043
EUR BWP
0,07121
BWP EUR
sexta-feira
14,098
EUR BWP
0,07093
BWP EUR
segunda-feira
14,073
EUR BWP
0,07106
BWP EUR
terça-feira
14,125
EUR BWP
0,07080
BWP EUR
quarta-feira
14,053
EUR BWP
0,07116
BWP EUR
quinta-feira
14,070
EUR BWP
0,07107
BWP EUR
sexta-feira
13,998
EUR BWP
0,07144
BWP EUR
segunda-feira
14,116
EUR BWP
0,07084
BWP EUR
terça-feira
14,128
EUR BWP
0,07078
BWP EUR
quarta-feira
14,253
EUR BWP
0,07016
BWP EUR
quinta-feira
14,036
EUR BWP
0,07125
BWP EUR
sexta-feira
14,022
EUR BWP
0,07132
BWP EUR
segunda-feira
14,142
EUR BWP
0,07071
BWP EUR
terça-feira
14,073
EUR BWP
0,07106
BWP EUR
quarta-feira
14,030
EUR BWP
0,07128
BWP EUR
quinta-feira
14,153
EUR BWP
0,07065
BWP EUR
sexta-feira
14,214
EUR BWP
0,07035
BWP EUR
segunda-feira
14,191
EUR BWP
0,07046
BWP EUR
terça-feira
14,138
EUR BWP
0,07073
BWP EUR
quarta-feira
13,876
EUR BWP
0,07207
BWP EUR
quinta-feira
14,111
EUR BWP
0,07087
BWP EUR
sexta-feira
14,128
EUR BWP
0,07078
BWP EUR
segunda-feira
14,238
EUR BWP
0,07024
BWP EUR
terça-feira
14,339
EUR BWP
0,06974
BWP EUR
quarta-feira
14,303
EUR BWP
0,06992
BWP EUR
quinta-feira
14,295
EUR BWP
0,06996
BWP EUR
sexta-feira
14,210
EUR BWP
0,07037
BWP EUR
segunda-feira
14,255
EUR BWP
0,07015
BWP EUR
terça-feira
14,266
EUR BWP
0,07010
BWP EUR
quarta-feira
14,229
EUR BWP
0,07028
BWP EUR
quinta-feira
14,304
EUR BWP
0,06991
BWP EUR
sexta-feira
14,138
EUR BWP
0,07073
BWP EUR
segunda-feira
14,220
EUR BWP
0,07033
BWP EUR
terça-feira
14,311
EUR BWP
0,06987
BWP EUR
quarta-feira
14,253
EUR BWP
0,07016
BWP EUR
quinta-feira
14,270
EUR BWP
0,07008
BWP EUR
sexta-feira
14,365
EUR BWP
0,06962
BWP EUR
segunda-feira
14,279
EUR BWP
0,07003
BWP EUR
terça-feira
14,401
EUR BWP
0,06944
BWP EUR
quarta-feira
14,529
EUR BWP
0,06883
BWP EUR
quinta-feira
14,514
EUR BWP
0,06890
BWP EUR
sexta-feira
14,398
EUR BWP
0,06945
BWP EUR
segunda-feira
14,327
EUR BWP
0,06980
BWP EUR
terça-feira
14,411
EUR BWP
0,06939
BWP EUR
quarta-feira
14,469
EUR BWP
0,06911
BWP EUR
quinta-feira
14,427
EUR BWP
0,06931
BWP EUR
sexta-feira
14,412
EUR BWP
0,06939
BWP EUR
segunda-feira
14,484
EUR BWP
0,06904
BWP EUR
terça-feira
14,350
EUR BWP
0,06969
BWP EUR
quarta-feira
14,598
EUR BWP
0,06850
BWP EUR
quinta-feira
14,506
EUR BWP
0,06894
BWP EUR
sexta-feira
14,617
EUR BWP
0,06841
BWP EUR
segunda-feira
14,515
EUR BWP
0,06889
BWP EUR
terça-feira
14,521
EUR BWP
0,06887
BWP EUR
quarta-feira
14,578
EUR BWP
0,06860
BWP EUR
quinta-feira
14,470
EUR BWP
0,06911
BWP EUR
sexta-feira
14,540
EUR BWP
0,06877
BWP EUR
segunda-feira
14,532
EUR BWP
0,06881
BWP EUR
terça-feira
14,499
EUR BWP
0,06897
BWP EUR
quarta-feira
14,527
EUR BWP
0,06884
BWP EUR
quinta-feira
14,576
EUR BWP
0,06861
BWP EUR
sexta-feira
14,601
EUR BWP
0,06849
BWP EUR
segunda-feira
14,646
EUR BWP
0,06828
BWP EUR
terça-feira
14,645
EUR BWP
0,06828
BWP EUR
quarta-feira
14,659
EUR BWP
0,06822
BWP EUR
quinta-feira
14,579
EUR BWP
0,06859
BWP EUR
sexta-feira
14,709
EUR BWP
0,06799
BWP EUR
segunda-feira
14,678
EUR BWP
0,06813
BWP EUR
terça-feira
14,660
EUR BWP
0,06821
BWP EUR
quarta-feira
14,649
EUR BWP
0,06826
BWP EUR
quinta-feira
14,568
EUR BWP
0,06864
BWP EUR
sexta-feira
14,601
EUR BWP
0,06849
BWP EUR
segunda-feira
14,727
EUR BWP
0,06790
BWP EUR
terça-feira
14,773
EUR BWP
0,06769
BWP EUR
quarta-feira
14,700
EUR BWP
0,06803
BWP EUR
quinta-feira
14,796
EUR BWP
0,06758
BWP EUR
sexta-feira
14,718
EUR BWP
0,06794
BWP EUR
segunda-feira
14,655
EUR BWP
0,06823
BWP EUR
terça-feira
14,566
EUR BWP
0,06865
BWP EUR
quarta-feira
14,575
EUR BWP
0,06861
BWP EUR
quinta-feira
14,572
EUR BWP
0,06862
BWP EUR
sexta-feira
14,469
EUR BWP
0,06911
BWP EUR
segunda-feira
14,409
EUR BWP
0,06940
BWP EUR
terça-feira
14,506
EUR BWP
0,06894
BWP EUR
quarta-feira
14,580
EUR BWP
0,06859
BWP EUR
quinta-feira
14,536
EUR BWP
0,06879
BWP EUR
sexta-feira
14,577
EUR BWP
0,06860
BWP EUR
segunda-feira
14,456
EUR BWP
0,06917
BWP EUR
terça-feira
14,447
EUR BWP
0,06922
BWP EUR
quarta-feira
14,535
EUR BWP
0,06880
BWP EUR
quinta-feira
14,555
EUR BWP
0,06870
BWP EUR
sexta-feira
14,518
EUR BWP
0,06888
BWP EUR
segunda-feira
14,618
EUR BWP
0,06841
BWP EUR
terça-feira
14,623
EUR BWP
0,06839
BWP EUR
quarta-feira
14,636
EUR BWP
0,06832
BWP EUR
quinta-feira
14,614
EUR BWP
0,06843
BWP EUR
sexta-feira
14,718
EUR BWP
0,06794
BWP EUR
segunda-feira
14,646
EUR BWP
0,06828
BWP EUR
terça-feira
14,640
EUR BWP
0,06830
BWP EUR
quarta-feira
14,650
EUR BWP
0,06826
BWP EUR
quinta-feira
14,729
EUR BWP
0,06789
BWP EUR
sexta-feira
14,861
EUR BWP
0,06729
BWP EUR
segunda-feira
14,783
EUR BWP
0,06764
BWP EUR
terça-feira
14,737
EUR BWP
0,06786
BWP EUR
quarta-feira
14,870
EUR BWP
0,06725
BWP EUR
quinta-feira
14,719
EUR BWP
0,06794
BWP EUR
sexta-feira
14,744
EUR BWP
0,06782
BWP EUR
segunda-feira
14,725
EUR BWP
0,06791
BWP EUR
terça-feira
14,760
EUR BWP
0,06775
BWP EUR
quarta-feira
14,670
EUR BWP
0,06817
BWP EUR
quinta-feira
14,607
EUR BWP
0,06846
BWP EUR
sexta-feira
14,627
EUR BWP
0,06837
BWP EUR
segunda-feira
14,570
EUR BWP
0,06863
BWP EUR
terça-feira
14,545
EUR BWP
0,06875
BWP EUR
quarta-feira
14,450
EUR BWP
0,06920
BWP EUR
quinta-feira
14,357
EUR BWP
0,06965
BWP EUR
sexta-feira
14,407
EUR BWP
0,06941
BWP EUR
segunda-feira
14,440
EUR BWP
0,06925
BWP EUR
terça-feira
14,432
EUR BWP
0,06929
BWP EUR
quarta-feira
14,571
EUR BWP
0,06863
BWP EUR
quinta-feira
14,657
EUR BWP
0,06823
BWP EUR
sexta-feira
14,830
EUR BWP
0,06743
BWP EUR
segunda-feira
14,758
EUR BWP
0,06776
BWP EUR
terça-feira
14,759
EUR BWP
0,06776
BWP EUR
quarta-feira
14,863
EUR BWP
0,06728
BWP EUR
quinta-feira
14,830
EUR BWP
0,06743
BWP EUR
sexta-feira
14,807
EUR BWP
0,06754
BWP EUR
segunda-feira
14,790
EUR BWP
0,06761
BWP EUR
terça-feira
14,918
EUR BWP
0,06703
BWP EUR
quarta-feira
14,842
EUR BWP
0,06738
BWP EUR
quinta-feira
14,814
EUR BWP
0,06750
BWP EUR
sexta-feira
14,790
EUR BWP
0,06761
BWP EUR
segunda-feira
14,772
EUR BWP
0,06769
BWP EUR
terça-feira
14,730
EUR BWP
0,06789
BWP EUR
quarta-feira
14,728
EUR BWP
0,06790
BWP EUR
quinta-feira
14,588
EUR BWP
0,06855
BWP EUR
sexta-feira
14,532
EUR BWP
0,06881
BWP EUR
segunda-feira
14,604
EUR BWP
0,06847
BWP EUR
terça-feira
14,617
EUR BWP
0,06841
BWP EUR
quarta-feira
14,718
EUR BWP
0,06794
BWP EUR
quinta-feira
14,709
EUR BWP
0,06799
BWP EUR
sexta-feira
14,597
EUR BWP
0,06851
BWP EUR
segunda-feira
14,641
EUR BWP
0,06830
BWP EUR
terça-feira
14,554
EUR BWP
0,06871
BWP EUR
quarta-feira
14,680
EUR BWP
0,06812
BWP EUR
quinta-feira
14,708
EUR BWP
0,06799
BWP EUR
sexta-feira
14,666
EUR BWP
0,06819
BWP EUR
segunda-feira
14,651
EUR BWP
0,06825
BWP EUR
terça-feira
14,599
EUR BWP
0,06850
BWP EUR
quarta-feira
14,644
EUR BWP
0,06829
BWP EUR
quinta-feira
14,508
EUR BWP
0,06893
BWP EUR
sexta-feira
14,590
EUR BWP
0,06854
BWP EUR
segunda-feira
14,601
EUR BWP
0,06849
BWP EUR
terça-feira
14,584
EUR BWP
0,06857
BWP EUR
quarta-feira
14,621
EUR BWP
0,06840
BWP EUR
quinta-feira
14,541
EUR BWP
0,06877
BWP EUR
sexta-feira
14,518
EUR BWP
0,06888
BWP EUR
segunda-feira
14,394
EUR BWP
0,06947
BWP EUR
terça-feira
14,490
EUR BWP
0,06901
BWP EUR
quarta-feira
14,491
EUR BWP
0,06901
BWP EUR
quinta-feira
14,543
EUR BWP
0,06876
BWP EUR
sexta-feira
14,460
EUR BWP
0,06915
BWP EUR
segunda-feira
14,455
EUR BWP
0,06918
BWP EUR
terça-feira
14,427
EUR BWP
0,06932
BWP EUR
quarta-feira
14,499
EUR BWP
0,06897
BWP EUR
quinta-feira
14,632
EUR BWP
0,06834
BWP EUR
sexta-feira
14,578
EUR BWP
0,06860
BWP EUR
segunda-feira
14,602
EUR BWP
0,06848
BWP EUR
terça-feira
14,585
EUR BWP
0,06856
BWP EUR
quarta-feira
14,547
EUR BWP
0,06874
BWP EUR
quinta-feira
14,401
EUR BWP
0,06944
BWP EUR
sexta-feira
14,428
EUR BWP
0,06931
BWP EUR
segunda-feira
14,436
EUR BWP
0,06927
BWP EUR
terça-feira
14,449
EUR BWP
0,06921
BWP EUR
quarta-feira
14,417
EUR BWP
0,06936
BWP EUR
quinta-feira
14,543
EUR BWP
0,06876
BWP EUR
sexta-feira
14,561
EUR BWP
0,06868
BWP EUR
segunda-feira
14,614
EUR BWP
0,06843
BWP EUR
terça-feira
14,572
EUR BWP
0,06862
BWP EUR
quarta-feira
14,579
EUR BWP
0,06859
BWP EUR
quinta-feira
14,534
EUR BWP
0,06881
BWP EUR
sexta-feira
14,524
EUR BWP
0,06885
BWP EUR
segunda-feira
14,496
EUR BWP
0,06898
BWP EUR
terça-feira
14,404
EUR BWP
0,06943
BWP EUR
quarta-feira
14,378
EUR BWP
0,06955
BWP EUR
quinta-feira
14,420
EUR BWP
0,06935
BWP EUR
sexta-feira
14,513
EUR BWP
0,06891
BWP EUR
segunda-feira
14,423
EUR BWP
0,06933
BWP EUR
terça-feira
14,398
EUR BWP
0,06946
BWP EUR
quarta-feira
14,495
EUR BWP
0,06899
BWP EUR
quinta-feira
14,452
EUR BWP
0,06919
BWP EUR
sexta-feira
14,543
EUR BWP
0,06876
BWP EUR
segunda-feira
14,584
EUR BWP
0,06857
BWP EUR
terça-feira
14,759
EUR BWP
0,06775
BWP EUR
quarta-feira
14,595
EUR BWP
0,06852
BWP EUR
quinta-feira
14,620
EUR BWP
0,06840
BWP EUR
sexta-feira
14,608
EUR BWP
0,06845
BWP EUR
segunda-feira
14,697
EUR BWP
0,06804
BWP EUR
terça-feira
14,670
EUR BWP
0,06817
BWP EUR
quarta-feira
14,620
EUR BWP
0,06840
BWP EUR
quinta-feira
14,803
EUR BWP
0,06756
BWP EUR
sexta-feira
14,864
EUR BWP
0,06728
BWP EUR
segunda-feira
14,777
EUR BWP
0,06767
BWP EUR
terça-feira
14,849
EUR BWP
0,06735
BWP EUR
quarta-feira
14,774
EUR BWP
0,06769
BWP EUR
quinta-feira
14,826
EUR BWP
0,06745
BWP EUR
sexta-feira
14,670
EUR BWP
0,06817
BWP EUR
segunda-feira
14,662
EUR BWP
0,06820
BWP EUR
terça-feira
14,682
EUR BWP
0,06811
BWP EUR
quarta-feira
14,749
EUR BWP
0,06780
BWP EUR
quinta-feira
14,653
EUR BWP
0,06824
BWP EUR
sexta-feira
14,673
EUR BWP
0,06815
BWP EUR
segunda-feira
14,731
EUR BWP
0,06788
BWP EUR
terça-feira
14,708
EUR BWP
0,06799
BWP EUR
quarta-feira
14,788
EUR BWP
0,06762
BWP EUR
quinta-feira
14,904
EUR BWP
0,06709
BWP EUR
sexta-feira
14,609
EUR BWP
0,06845
BWP EUR
segunda-feira
14,668
EUR BWP
0,06818
BWP EUR
terça-feira
14,773
EUR BWP
0,06769
BWP EUR
quarta-feira
14,711
EUR BWP
0,06798
BWP EUR
quinta-feira
14,699
EUR BWP
0,06803
BWP EUR
sexta-feira
14,758
EUR BWP
0,06776
BWP EUR
segunda-feira
14,823
EUR BWP
0,06746
BWP EUR
terça-feira
14,805
EUR BWP
0,06754
BWP EUR
quarta-feira
14,908
EUR BWP
0,06708
BWP EUR
quinta-feira
14,905
EUR BWP
0,06709
BWP EUR
sexta-feira
14,810
EUR BWP
0,06752
BWP EUR