Grafic 2021 pentru EUR/KYD Inversează
Rate 2021 în funcție de dată EUR/KYD
vineri
1,0210
EUR KYD
0,9794
KYD EUR
luni
1,0244
EUR KYD
0,9762
KYD EUR
marți
1,0236
EUR KYD
0,9769
KYD EUR
miercuri
1,0281
EUR KYD
0,9727
KYD EUR
joi
1,0214
EUR KYD
0,9790
KYD EUR
vineri
1,0209
EUR KYD
0,9795
KYD EUR
luni
1,0139
EUR KYD
0,9863
KYD EUR
marți
1,0126
EUR KYD
0,9876
KYD EUR
miercuri
1,0136
EUR KYD
0,9866
KYD EUR
joi
1,0126
EUR KYD
0,9876
KYD EUR
vineri
1,0103
EUR KYD
0,9898
KYD EUR
luni
1,0053
EUR KYD
0,9947
KYD EUR
marți
1,0107
EUR KYD
0,9894
KYD EUR
miercuri
1,0093
EUR KYD
0,9908
KYD EUR
joi
1,0119
EUR KYD
0,9882
KYD EUR
vineri
1,0148
EUR KYD
0,9854
KYD EUR
luni
1,0131
EUR KYD
0,9871
KYD EUR
marți
1,0115
EUR KYD
0,9886
KYD EUR
miercuri
1,0098
EUR KYD
0,9903
KYD EUR
joi
1,0085
EUR KYD
0,9916
KYD EUR
vineri
1,0106
EUR KYD
0,9895
KYD EUR
luni
1,0068
EUR KYD
0,9932
KYD EUR
marți
1,0023
EUR KYD
0,9977
KYD EUR
miercuri
1,0013
EUR KYD
0,9987
KYD EUR
joi
0,9990
EUR KYD
1,0010
KYD EUR
vineri
0,9983
EUR KYD
1,0017
KYD EUR
luni
1,0025
EUR KYD
0,9975
KYD EUR
marți
1,0088
EUR KYD
0,9913
KYD EUR
miercuri
1,0103
EUR KYD
0,9898
KYD EUR
joi
1,0106
EUR KYD
0,9895
KYD EUR
vineri
1,0088
EUR KYD
0,9913
KYD EUR
luni
1,0111
EUR KYD
0,9890
KYD EUR
marți
1,0138
EUR KYD
0,9864
KYD EUR
miercuri
1,0052
EUR KYD
0,9948
KYD EUR
joi
1,0060
EUR KYD
0,9940
KYD EUR
vineri
1,0116
EUR KYD
0,9885
KYD EUR
luni
1,0114
EUR KYD
0,9887
KYD EUR
marți
1,0128
EUR KYD
0,9874
KYD EUR
miercuri
1,0136
EUR KYD
0,9866
KYD EUR
joi
1,0192
EUR KYD
0,9812
KYD EUR
vineri
1,0089
EUR KYD
0,9912
KYD EUR
luni
1,0037
EUR KYD
0,9963
KYD EUR
marți
1,0026
EUR KYD
0,9974
KYD EUR
miercuri
1,0052
EUR KYD
0,9948
KYD EUR
joi
1,0028
EUR KYD
0,9972
KYD EUR
vineri
0,9939
EUR KYD
1,0061
KYD EUR
luni
0,9888
EUR KYD
1,0113
KYD EUR
marți
0,9905
EUR KYD
1,0096
KYD EUR
miercuri
0,9910
EUR KYD
1,0091
KYD EUR
joi
0,9969
EUR KYD
1,0031
KYD EUR
vineri
0,9944
EUR KYD
1,0056
KYD EUR
luni
0,9926
EUR KYD
1,0075
KYD EUR
marți
0,9913
EUR KYD
1,0088
KYD EUR
miercuri
0,9917
EUR KYD
1,0083
KYD EUR
joi
0,9933
EUR KYD
1,0068
KYD EUR
vineri
0,9920
EUR KYD
1,0080
KYD EUR
luni
0,9942
EUR KYD
1,0058
KYD EUR
marți
0,9892
EUR KYD
1,0110
KYD EUR
miercuri
0,9860
EUR KYD
1,0142
KYD EUR
joi
0,9813
EUR KYD
1,0191
KYD EUR
vineri
0,9828
EUR KYD
1,0175
KYD EUR
luni
0,9806
EUR KYD
1,0198
KYD EUR
marți
0,9772
EUR KYD
1,0234
KYD EUR
miercuri
0,9792
EUR KYD
1,0213
KYD EUR
joi
0,9801
EUR KYD
1,0203
KYD EUR
vineri
0,9768
EUR KYD
1,0237
KYD EUR
luni
0,9822
EUR KYD
1,0181
KYD EUR
marți
0,9866
EUR KYD
1,0136
KYD EUR
miercuri
0,9924
EUR KYD
1,0076
KYD EUR
joi
0,9916
EUR KYD
1,0085
KYD EUR
vineri
0,9903
EUR KYD
1,0098
KYD EUR
luni
0,9924
EUR KYD
1,0076
KYD EUR
marți
0,9939
EUR KYD
1,0062
KYD EUR
miercuri
0,9972
EUR KYD
1,0028
KYD EUR
joi
0,9972
EUR KYD
1,0028
KYD EUR
vineri
0,9983
EUR KYD
1,0017
KYD EUR
luni
1,0016
EUR KYD
0,9984
KYD EUR
marți
1,0038
EUR KYD
0,9962
KYD EUR
miercuri
1,0023
EUR KYD
0,9977
KYD EUR
joi
1,0015
EUR KYD
0,9985
KYD EUR
vineri
1,0044
EUR KYD
0,9956
KYD EUR
luni
1,0070
EUR KYD
0,9931
KYD EUR
marți
1,0070
EUR KYD
0,9930
KYD EUR
miercuri
1,0073
EUR KYD
0,9928
KYD EUR
joi
1,0091
EUR KYD
0,9910
KYD EUR
vineri
1,0030
EUR KYD
0,9970
KYD EUR
luni
1,0062
EUR KYD
0,9938
KYD EUR
marți
1,0024
EUR KYD
0,9976
KYD EUR
miercuri
1,0002
EUR KYD
0,9998
KYD EUR
joi
1,0051
EUR KYD
0,9949
KYD EUR
vineri
1,0116
EUR KYD
0,9885
KYD EUR
luni
1,0139
EUR KYD
0,9863
KYD EUR
marți
1,0134
EUR KYD
0,9868
KYD EUR
miercuri
1,0061
EUR KYD
0,9939
KYD EUR
joi
1,0061
EUR KYD
0,9939
KYD EUR
vineri
1,0110
EUR KYD
0,9891
KYD EUR
luni
1,0123
EUR KYD
0,9879
KYD EUR
marți
1,0181
EUR KYD
0,9822
KYD EUR
miercuri
1,0183
EUR KYD
0,9820
KYD EUR
joi
1,0175
EUR KYD
0,9828
KYD EUR
vineri
1,0160
EUR KYD
0,9843
KYD EUR
luni
1,0182
EUR KYD
0,9821
KYD EUR
marți
1,0200
EUR KYD
0,9804
KYD EUR
miercuri
1,0186
EUR KYD
0,9817
KYD EUR
joi
1,0168
EUR KYD
0,9835
KYD EUR
vineri
1,0145
EUR KYD
0,9857
KYD EUR
luni
1,0192
EUR KYD
0,9812
KYD EUR
marți
1,0207
EUR KYD
0,9797
KYD EUR
miercuri
1,0171
EUR KYD
0,9832
KYD EUR
joi
1,0112
EUR KYD
0,9889
KYD EUR
vineri
1,0134
EUR KYD
0,9868
KYD EUR
luni
1,0156
EUR KYD
0,9847
KYD EUR
marți
1,0151
EUR KYD
0,9852
KYD EUR
miercuri
1,0154
EUR KYD
0,9848
KYD EUR
joi
1,0141
EUR KYD
0,9861
KYD EUR
vineri
1,0100
EUR KYD
0,9901
KYD EUR
luni
1,0106
EUR KYD
0,9895
KYD EUR
marți
1,0104
EUR KYD
0,9897
KYD EUR
miercuri
1,0099
EUR KYD
0,9902
KYD EUR
joi
0,9948
EUR KYD
1,0052
KYD EUR
vineri
0,9880
EUR KYD
1,0121
KYD EUR
luni
0,9925
EUR KYD
1,0075
KYD EUR
marți
0,9915
EUR KYD
1,0085
KYD EUR
miercuri
0,9956
EUR KYD
1,0044
KYD EUR
joi
0,9936
EUR KYD
1,0064
KYD EUR
vineri
0,9960
EUR KYD
1,0040
KYD EUR
luni
0,9943
EUR KYD
1,0057
KYD EUR
marți
0,9921
EUR KYD
1,0079
KYD EUR
miercuri
0,9886
EUR KYD
1,0115
KYD EUR
joi
0,9890
EUR KYD
1,0111
KYD EUR
vineri
0,9866
EUR KYD
1,0136
KYD EUR
luni
0,9885
EUR KYD
1,0116
KYD EUR
marți
0,9857
EUR KYD
1,0145
KYD EUR
miercuri
0,9832
EUR KYD
1,0171
KYD EUR
joi
0,9876
EUR KYD
1,0126
KYD EUR
vineri
0,9886
EUR KYD
1,0116
KYD EUR
luni
0,9886
EUR KYD
1,0115
KYD EUR
marți
0,9856
EUR KYD
1,0146
KYD EUR
miercuri
0,9846
EUR KYD
1,0157
KYD EUR
joi
0,9847
EUR KYD
1,0155
KYD EUR
vineri
0,9841
EUR KYD
1,0161
KYD EUR
luni
0,9837
EUR KYD
1,0165
KYD EUR
marți
0,9803
EUR KYD
1,0201
KYD EUR
miercuri
0,9825
EUR KYD
1,0178
KYD EUR
joi
0,9829
EUR KYD
1,0174
KYD EUR
vineri
0,9801
EUR KYD
1,0203
KYD EUR
luni
0,9843
EUR KYD
1,0160
KYD EUR
marți
0,9853
EUR KYD
1,0149
KYD EUR
miercuri
0,9834
EUR KYD
1,0169
KYD EUR
joi
0,9908
EUR KYD
1,0093
KYD EUR
vineri
0,9882
EUR KYD
1,0119
KYD EUR
luni
0,9898
EUR KYD
1,0103
KYD EUR
marți
0,9883
EUR KYD
1,0118
KYD EUR
miercuri
0,9871
EUR KYD
1,0131
KYD EUR
joi
0,9869
EUR KYD
1,0132
KYD EUR
vineri
0,9800
EUR KYD
1,0204
KYD EUR
luni
0,9785
EUR KYD
1,0219
KYD EUR
marți
0,9768
EUR KYD
1,0237
KYD EUR
miercuri
0,9786
EUR KYD
1,0219
KYD EUR
joi
0,9773
EUR KYD
1,0233
KYD EUR
vineri
0,9825
EUR KYD
1,0178
KYD EUR
luni
0,9822
EUR KYD
1,0181
KYD EUR
marți
0,9765
EUR KYD
1,0241
KYD EUR
miercuri
0,9760
EUR KYD
1,0246
KYD EUR
joi
0,9731
EUR KYD
1,0276
KYD EUR
vineri
0,9736
EUR KYD
1,0271
KYD EUR
luni
0,9784
EUR KYD
1,0220
KYD EUR
marți
0,9795
EUR KYD
1,0209
KYD EUR
miercuri
0,9793
EUR KYD
1,0211
KYD EUR
joi
0,9796
EUR KYD
1,0209
KYD EUR
vineri
0,9822
EUR KYD
1,0181
KYD EUR
luni
0,9833
EUR KYD
1,0170
KYD EUR
marți
0,9828
EUR KYD
1,0175
KYD EUR
miercuri
0,9879
EUR KYD
1,0122
KYD EUR
joi
0,9892
EUR KYD
1,0109
KYD EUR
vineri
0,9898
EUR KYD
1,0103
KYD EUR
luni
0,9885
EUR KYD
1,0117
KYD EUR
marți
0,9873
EUR KYD
1,0129
KYD EUR
miercuri
0,9843
EUR KYD
1,0160
KYD EUR
joi
0,9850
EUR KYD
1,0152
KYD EUR
vineri
0,9861
EUR KYD
1,0141
KYD EUR
luni
0,9836
EUR KYD
1,0167
KYD EUR
marți
0,9847
EUR KYD
1,0156
KYD EUR
miercuri
0,9849
EUR KYD
1,0153
KYD EUR
joi
0,9800
EUR KYD
1,0204
KYD EUR
vineri
0,9788
EUR KYD
1,0217
KYD EUR
luni
0,9772
EUR KYD
1,0234
KYD EUR
marți
0,9769
EUR KYD
1,0236
KYD EUR
miercuri
0,9780
EUR KYD
1,0224
KYD EUR
joi
0,9793
EUR KYD
1,0211
KYD EUR
vineri
0,9759
EUR KYD
1,0247
KYD EUR
luni
0,9752
EUR KYD
1,0254
KYD EUR
marți
0,9726
EUR KYD
1,0281
KYD EUR
miercuri
0,9681
EUR KYD
1,0330
KYD EUR
joi
0,9658
EUR KYD
1,0354
KYD EUR
vineri
0,9663
EUR KYD
1,0349
KYD EUR
luni
0,9687
EUR KYD
1,0323
KYD EUR
marți
0,9657
EUR KYD
1,0355
KYD EUR
miercuri
0,9614
EUR KYD
1,0401
KYD EUR
joi
0,9632
EUR KYD
1,0382
KYD EUR
vineri
0,9646
EUR KYD
1,0367
KYD EUR
luni
0,9645
EUR KYD
1,0368
KYD EUR
marți
0,9622
EUR KYD
1,0393
KYD EUR
miercuri
0,9645
EUR KYD
1,0368
KYD EUR
joi
0,9658
EUR KYD
1,0355
KYD EUR
vineri
0,9673
EUR KYD
1,0338
KYD EUR
luni
0,9667
EUR KYD
1,0344
KYD EUR
marți
0,9705
EUR KYD
1,0304
KYD EUR
miercuri
0,9706
EUR KYD
1,0303
KYD EUR
joi
0,9703
EUR KYD
1,0306
KYD EUR
vineri
0,9701
EUR KYD
1,0309
KYD EUR
luni
0,9678
EUR KYD
1,0333
KYD EUR
marți
0,9659
EUR KYD
1,0353
KYD EUR
miercuri
0,9663
EUR KYD
1,0349
KYD EUR
joi
0,9731
EUR KYD
1,0277
KYD EUR
vineri
0,9645
EUR KYD
1,0368
KYD EUR
luni
0,9657
EUR KYD
1,0356
KYD EUR
marți
0,9652
EUR KYD
1,0361
KYD EUR
miercuri
0,9652
EUR KYD
1,0360
KYD EUR
joi
0,9621
EUR KYD
1,0394
KYD EUR
vineri
0,9627
EUR KYD
1,0388
KYD EUR
luni
0,9651
EUR KYD
1,0362
KYD EUR
marți
0,9654
EUR KYD
1,0358
KYD EUR
miercuri
0,9597
EUR KYD
1,0420
KYD EUR
joi
0,9554
EUR KYD
1,0467
KYD EUR
vineri
0,9540
EUR KYD
1,0482
KYD EUR
luni
0,9522
EUR KYD
1,0502
KYD EUR
marți
0,9460
EUR KYD
1,0571
KYD EUR
miercuri
0,9442
EUR KYD
1,0591
KYD EUR
joi
0,9455
EUR KYD
1,0577
KYD EUR
vineri
0,9427
EUR KYD
1,0608
KYD EUR
luni
0,9375
EUR KYD
1,0667
KYD EUR
marți
0,9385
EUR KYD
1,0656
KYD EUR
miercuri
0,9333
EUR KYD
1,0715
KYD EUR
joi
0,9339
EUR KYD
1,0708
KYD EUR
vineri
0,9434
EUR KYD
1,0600
KYD EUR
luni
0,9390
EUR KYD
1,0650
KYD EUR
marți
0,9378
EUR KYD
1,0663
KYD EUR
miercuri
0,9442
EUR KYD
1,0591
KYD EUR
joi
0,9434
EUR KYD
1,0599
KYD EUR
vineri
0,9399
EUR KYD
1,0639
KYD EUR
luni
0,9391
EUR KYD
1,0648
KYD EUR
marți
0,9372
EUR KYD
1,0670
KYD EUR
miercuri
0,9449
EUR KYD
1,0583
KYD EUR
joi
0,9409
EUR KYD
1,0629
KYD EUR
vineri
0,9414
EUR KYD
1,0622
KYD EUR
luni
0,9397
EUR KYD
1,0641
KYD EUR
marți
0,9399
EUR KYD
1,0639
KYD EUR
miercuri
0,9377
EUR KYD
1,0664
KYD EUR
joi
0,9415
EUR KYD
1,0621
KYD EUR
vineri
0,9395
EUR KYD
1,0644
KYD EUR
luni
0,9408
EUR KYD
1,0630
KYD EUR
marți
0,9386
EUR KYD
1,0654
KYD EUR
miercuri
0,9435
EUR KYD
1,0599
KYD EUR
joi
0,9429
EUR KYD
1,0606
KYD EUR
vineri
0,9425
EUR KYD
1,0610
KYD EUR
luni
0,9438
EUR KYD
1,0596
KYD EUR
marți
0,9414
EUR KYD
1,0622
KYD EUR
miercuri
0,9463
EUR KYD
1,0568
KYD EUR
joi
0,9444
EUR KYD
1,0588
KYD EUR
vineri
0,9477
EUR KYD
1,0552
KYD EUR