Grafic 2022 pentru EUR/KYD Inversează
Rate 2022 în funcție de dată EUR/KYD
luni
0,9413
EUR KYD
1,0623
KYD EUR
marți
0,9422
EUR KYD
1,0613
KYD EUR
miercuri
0,9451
EUR KYD
1,0581
KYD EUR
joi
0,9413
EUR KYD
1,0623
KYD EUR
vineri
0,9458
EUR KYD
1,0573
KYD EUR
luni
0,9431
EUR KYD
1,0603
KYD EUR
marți
0,9449
EUR KYD
1,0583
KYD EUR
miercuri
0,9515
EUR KYD
1,0509
KYD EUR
joi
0,9555
EUR KYD
1,0465
KYD EUR
vineri
0,9525
EUR KYD
1,0499
KYD EUR
luni
0,9502
EUR KYD
1,0524
KYD EUR
marți
0,9453
EUR KYD
1,0579
KYD EUR
miercuri
0,9454
EUR KYD
1,0577
KYD EUR
joi
0,9460
EUR KYD
1,0571
KYD EUR
vineri
0,9459
EUR KYD
1,0572
KYD EUR
luni
0,9426
EUR KYD
1,0609
KYD EUR
marți
0,9394
EUR KYD
1,0645
KYD EUR
miercuri
0,9401
EUR KYD
1,0637
KYD EUR
joi
0,9286
EUR KYD
1,0768
KYD EUR
vineri
0,9298
EUR KYD
1,0755
KYD EUR
luni
0,9344
EUR KYD
1,0702
KYD EUR
marți
0,9374
EUR KYD
1,0668
KYD EUR
miercuri
0,9415
EUR KYD
1,0622
KYD EUR
joi
0,9505
EUR KYD
1,0521
KYD EUR
vineri
0,9539
EUR KYD
1,0483
KYD EUR
luni
0,9535
EUR KYD
1,0487
KYD EUR
marți
0,9516
EUR KYD
1,0508
KYD EUR
miercuri
0,9522
EUR KYD
1,0501
KYD EUR
joi
0,9555
EUR KYD
1,0465
KYD EUR
vineri
0,9504
EUR KYD
1,0522
KYD EUR
luni
0,9426
EUR KYD
1,0609
KYD EUR
marți
0,9462
EUR KYD
1,0569
KYD EUR
miercuri
0,9474
EUR KYD
1,0555
KYD EUR
joi
0,9469
EUR KYD
1,0560
KYD EUR
vineri
0,9452
EUR KYD
1,0579
KYD EUR
luni
0,9447
EUR KYD
1,0586
KYD EUR
marți
0,9446
EUR KYD
1,0586
KYD EUR
miercuri
0,9436
EUR KYD
1,0597
KYD EUR
joi
0,9260
EUR KYD
1,0799
KYD EUR
vineri
0,9350
EUR KYD
1,0695
KYD EUR
luni
0,9364
EUR KYD
1,0679
KYD EUR
marți
0,9280
EUR KYD
1,0775
KYD EUR
miercuri
0,9221
EUR KYD
1,0845
KYD EUR
joi
0,9212
EUR KYD
1,0856
KYD EUR
vineri
0,9109
EUR KYD
1,0978
KYD EUR
luni
0,9047
EUR KYD
1,1054
KYD EUR
marți
0,9049
EUR KYD
1,1051
KYD EUR
miercuri
0,9206
EUR KYD
1,0862
KYD EUR
joi
0,9179
EUR KYD
1,0895
KYD EUR
vineri
0,9122
EUR KYD
1,0962
KYD EUR
luni
0,9140
EUR KYD
1,0940
KYD EUR
marți
0,9139
EUR KYD
1,0942
KYD EUR
miercuri
0,9169
EUR KYD
1,0906
KYD EUR
joi
0,9264
EUR KYD
1,0794
KYD EUR
vineri
0,9206
EUR KYD
1,0863
KYD EUR
luni
0,9205
EUR KYD
1,0864
KYD EUR
marți
0,9161
EUR KYD
1,0916
KYD EUR
miercuri
0,9165
EUR KYD
1,0911
KYD EUR
joi
0,9180
EUR KYD
1,0894
KYD EUR
vineri
0,9158
EUR KYD
1,0919
KYD EUR
luni
0,9138
EUR KYD
1,0944
KYD EUR
marți
0,9245
EUR KYD
1,0817
KYD EUR
miercuri
0,9303
EUR KYD
1,0750
KYD EUR
joi
0,9257
EUR KYD
1,0802
KYD EUR
vineri
0,9204
EUR KYD
1,0865
KYD EUR
luni
0,9161
EUR KYD
1,0916
KYD EUR
marți
0,9114
EUR KYD
1,0972
KYD EUR
miercuri
0,9097
EUR KYD
1,0993
KYD EUR
joi
0,9092
EUR KYD
1,0999
KYD EUR
vineri
0,9065
EUR KYD
1,1031
KYD EUR
luni
0,9088
EUR KYD
1,1003
KYD EUR
marți
0,9062
EUR KYD
1,1035
KYD EUR
miercuri
0,9036
EUR KYD
1,1067
KYD EUR
joi
0,8984
EUR KYD
1,1131
KYD EUR
vineri
0,9087
EUR KYD
1,1005
KYD EUR
luni
0,9081
EUR KYD
1,1012
KYD EUR
marți
0,8992
EUR KYD
1,1122
KYD EUR
miercuri
0,9058
EUR KYD
1,1040
KYD EUR
joi
0,9051
EUR KYD
1,1049
KYD EUR
vineri
0,8975
EUR KYD
1,1142
KYD EUR
luni
0,8924
EUR KYD
1,1206
KYD EUR
marți
0,8883
EUR KYD
1,1258
KYD EUR
miercuri
0,8770
EUR KYD
1,1402
KYD EUR
joi
0,8756
EUR KYD
1,1421
KYD EUR
vineri
0,8790
EUR KYD
1,1376
KYD EUR
luni
0,8773
EUR KYD
1,1399
KYD EUR
marți
0,8743
EUR KYD
1,1438
KYD EUR
miercuri
0,8787
EUR KYD
1,1381
KYD EUR
joi
0,8789
EUR KYD
1,1378
KYD EUR
vineri
0,8817
EUR KYD
1,1342
KYD EUR
luni
0,8782
EUR KYD
1,1387
KYD EUR
marți
0,8775
EUR KYD
1,1397
KYD EUR
miercuri
0,8786
EUR KYD
1,1381
KYD EUR
joi
0,8675
EUR KYD
1,1527
KYD EUR
vineri
0,8656
EUR KYD
1,1552
KYD EUR
luni
0,8671
EUR KYD
1,1533
KYD EUR
marți
0,8770
EUR KYD
1,1402
KYD EUR
miercuri
0,8760
EUR KYD
1,1416
KYD EUR
joi
0,8828
EUR KYD
1,1327
KYD EUR
vineri
0,8804
EUR KYD
1,1358
KYD EUR
luni
0,8892
EUR KYD
1,1247
KYD EUR
marți
0,8944
EUR KYD
1,1181
KYD EUR
miercuri
0,8898
EUR KYD
1,1238
KYD EUR
joi
0,8936
EUR KYD
1,1191
KYD EUR
vineri
0,8919
EUR KYD
1,1211
KYD EUR
luni
0,8978
EUR KYD
1,1139
KYD EUR
marți
0,8926
EUR KYD
1,1203
KYD EUR
miercuri
0,8888
EUR KYD
1,1251
KYD EUR
joi
0,8932
EUR KYD
1,1195
KYD EUR
vineri
0,8937
EUR KYD
1,1190
KYD EUR
luni
0,8933
EUR KYD
1,1194
KYD EUR
marți
0,8922
EUR KYD
1,1208
KYD EUR
miercuri
0,8941
EUR KYD
1,1185
KYD EUR
joi
0,8874
EUR KYD
1,1269
KYD EUR
vineri
0,8778
EUR KYD
1,1392
KYD EUR
luni
0,8693
EUR KYD
1,1504
KYD EUR
marți
0,8674
EUR KYD
1,1529
KYD EUR
miercuri
0,8674
EUR KYD
1,1529
KYD EUR
joi
0,8749
EUR KYD
1,1430
KYD EUR
vineri
0,8714
EUR KYD
1,1476
KYD EUR
luni
0,8783
EUR KYD
1,1385
KYD EUR
marți
0,8804
EUR KYD
1,1358
KYD EUR
miercuri
0,8830
EUR KYD
1,1325
KYD EUR
joi
0,8778
EUR KYD
1,1392
KYD EUR
vineri
0,8790
EUR KYD
1,1377
KYD EUR
luni
0,8833
EUR KYD
1,1321
KYD EUR
marți
0,8766
EUR KYD
1,1407
KYD EUR
miercuri
0,8727
EUR KYD
1,1458
KYD EUR
joi
0,8709
EUR KYD
1,1483
KYD EUR
vineri
0,8656
EUR KYD
1,1553
KYD EUR
luni
0,8684
EUR KYD
1,1515
KYD EUR
marți
0,8534
EUR KYD
1,1718
KYD EUR
miercuri
0,8496
EUR KYD
1,1770
KYD EUR
joi
0,8475
EUR KYD
1,1799
KYD EUR
vineri
0,8473
EUR KYD
1,1803
KYD EUR
luni
0,8417
EUR KYD
1,1881
KYD EUR
marți
0,8369
EUR KYD
1,1948
KYD EUR
miercuri
0,8422
EUR KYD
1,1873
KYD EUR
joi
0,8331
EUR KYD
1,2003
KYD EUR
vineri
0,8404
EUR KYD
1,1899
KYD EUR
luni
0,8493
EUR KYD
1,1774
KYD EUR
marți
0,8539
EUR KYD
1,1712
KYD EUR
miercuri
0,8501
EUR KYD
1,1763
KYD EUR
joi
0,8490
EUR KYD
1,1779
KYD EUR
vineri
0,8532
EUR KYD
1,1720
KYD EUR
luni
0,8512
EUR KYD
1,1748
KYD EUR
marți
0,8444
EUR KYD
1,1843
KYD EUR
miercuri
0,8423
EUR KYD
1,1872
KYD EUR
joi
0,8465
EUR KYD
1,1813
KYD EUR
vineri
0,8508
EUR KYD
1,1753
KYD EUR
luni
0,8563
EUR KYD
1,1678
KYD EUR
marți
0,8493
EUR KYD
1,1775
KYD EUR
miercuri
0,8436
EUR KYD
1,1854
KYD EUR
joi
0,8521
EUR KYD
1,1736
KYD EUR
vineri
0,8476
EUR KYD
1,1798
KYD EUR
luni
0,8508
EUR KYD
1,1753
KYD EUR
marți
0,8518
EUR KYD
1,1740
KYD EUR
miercuri
0,8634
EUR KYD
1,1582
KYD EUR
joi
0,8619
EUR KYD
1,1603
KYD EUR
vineri
0,8536
EUR KYD
1,1716
KYD EUR
luni
0,8495
EUR KYD
1,1772
KYD EUR
marți
0,8481
EUR KYD
1,1791
KYD EUR
miercuri
0,8475
EUR KYD
1,1800
KYD EUR
joi
0,8440
EUR KYD
1,1848
KYD EUR
vineri
0,8369
EUR KYD
1,1948
KYD EUR
luni
0,8303
EUR KYD
1,2043
KYD EUR
marți
0,8323
EUR KYD
1,2015
KYD EUR
miercuri
0,8321
EUR KYD
1,2018
KYD EUR
joi
0,8309
EUR KYD
1,2035
KYD EUR
vineri
0,8353
EUR KYD
1,1972
KYD EUR
luni
0,8392
EUR KYD
1,1916
KYD EUR
marți
0,8315
EUR KYD
1,2026
KYD EUR
miercuri
0,8371
EUR KYD
1,1946
KYD EUR
joi
0,8280
EUR KYD
1,2078
KYD EUR
vineri
0,8356
EUR KYD
1,1967
KYD EUR
luni
0,8266
EUR KYD
1,2098
KYD EUR
marți
0,8249
EUR KYD
1,2123
KYD EUR
miercuri
0,8294
EUR KYD
1,2058
KYD EUR
joi
0,8295
EUR KYD
1,2056
KYD EUR
vineri
0,8376
EUR KYD
1,1938
KYD EUR
luni
0,8443
EUR KYD
1,1844
KYD EUR
marți
0,8343
EUR KYD
1,1986
KYD EUR
miercuri
0,8332
EUR KYD
1,2003
KYD EUR
joi
0,8326
EUR KYD
1,2011
KYD EUR
vineri
0,8361
EUR KYD
1,1960
KYD EUR
luni
0,8337
EUR KYD
1,1994
KYD EUR
marți
0,8327
EUR KYD
1,2009
KYD EUR
miercuri
0,8238
EUR KYD
1,2138
KYD EUR
joi
0,8184
EUR KYD
1,2219
KYD EUR
vineri
0,8082
EUR KYD
1,2373
KYD EUR
luni
0,8035
EUR KYD
1,2446
KYD EUR
marți
0,8020
EUR KYD
1,2468
KYD EUR
miercuri
0,8040
EUR KYD
1,2438
KYD EUR
joi
0,8140
EUR KYD
1,2285
KYD EUR
vineri
0,8167
EUR KYD
1,2245
KYD EUR
luni
0,8176
EUR KYD
1,2231
KYD EUR
marți
0,8301
EUR KYD
1,2046
KYD EUR
miercuri
0,8214
EUR KYD
1,2174
KYD EUR
joi
0,8210
EUR KYD
1,2181
KYD EUR
vineri
0,8150
EUR KYD
1,2270
KYD EUR
luni
0,8084
EUR KYD
1,2371
KYD EUR
marți
0,8086
EUR KYD
1,2367
KYD EUR
miercuri
0,8085
EUR KYD
1,2368
KYD EUR
joi
0,8100
EUR KYD
1,2346
KYD EUR
vineri
0,8132
EUR KYD
1,2297
KYD EUR
luni
0,8182
EUR KYD
1,2222
KYD EUR
marți
0,8205
EUR KYD
1,2188
KYD EUR
miercuri
0,8160
EUR KYD
1,2255
KYD EUR
joi
0,8198
EUR KYD
1,2198
KYD EUR
vineri
0,8163
EUR KYD
1,2251
KYD EUR
luni
0,8196
EUR KYD
1,2201
KYD EUR
marți
0,8298
EUR KYD
1,2051
KYD EUR
miercuri
0,8298
EUR KYD
1,2051
KYD EUR
joi
0,8332
EUR KYD
1,2001
KYD EUR
vineri
0,8298
EUR KYD
1,2051
KYD EUR
luni
0,8241
EUR KYD
1,2135
KYD EUR
marți
0,8223
EUR KYD
1,2161
KYD EUR
miercuri
0,8225
EUR KYD
1,2158
KYD EUR
joi
0,8117
EUR KYD
1,2320
KYD EUR
vineri
0,8248
EUR KYD
1,2124
KYD EUR
luni
0,8335
EUR KYD
1,1998
KYD EUR
marți
0,8388
EUR KYD
1,1922
KYD EUR
miercuri
0,8356
EUR KYD
1,1968
KYD EUR
joi
0,8481
EUR KYD
1,1792
KYD EUR
vineri
0,8602
EUR KYD
1,1625
KYD EUR
luni
0,8612
EUR KYD
1,1611
KYD EUR
marți
0,8646
EUR KYD
1,1566
KYD EUR
miercuri
0,8668
EUR KYD
1,1536
KYD EUR
joi
0,8605
EUR KYD
1,1621
KYD EUR
vineri
0,8629
EUR KYD
1,1588
KYD EUR
luni
0,8536
EUR KYD
1,1715
KYD EUR
marți
0,8573
EUR KYD
1,1664
KYD EUR
miercuri
0,8648
EUR KYD
1,1563
KYD EUR
joi
0,8677
EUR KYD
1,1524
KYD EUR
vineri
0,8668
EUR KYD
1,1536
KYD EUR
luni
0,8673
EUR KYD
1,1530
KYD EUR
marți
0,8639
EUR KYD
1,1575
KYD EUR
miercuri
0,8581
EUR KYD
1,1654
KYD EUR
joi
0,8736
EUR KYD
1,1446
KYD EUR
vineri
0,8734
EUR KYD
1,1449
KYD EUR
luni
0,8769
EUR KYD
1,1404
KYD EUR
marți
0,8750
EUR KYD
1,1429
KYD EUR
miercuri
0,8752
EUR KYD
1,1425
KYD EUR
joi
0,8786
EUR KYD
1,1382
KYD EUR
vineri
0,8783
EUR KYD
1,1386
KYD EUR
luni
0,8764
EUR KYD
1,1411
KYD EUR
marți
0,8861
EUR KYD
1,1286
KYD EUR
miercuri
0,8877
EUR KYD
1,1265
KYD EUR
joi
0,8877
EUR KYD
1,1265
KYD EUR
vineri
0,8850
EUR KYD
1,1299
KYD EUR
luni
0,8817
EUR KYD
1,1342
KYD EUR
marți
0,8871
EUR KYD
1,1273
KYD EUR
miercuri
0,8844
EUR KYD
1,1307
KYD EUR
joi
0,8832
EUR KYD
1,1322
KYD EUR
vineri
0,8844
EUR KYD
1,1307
KYD EUR
luni
0,8854
EUR KYD
1,1294
KYD EUR
marți
0,8877
EUR KYD
1,1265
KYD EUR
miercuri
0,8855
EUR KYD
1,1293
KYD EUR
joi
0,8889
EUR KYD
1,1250
KYD EUR
vineri
0,8894
EUR KYD
1,1243
KYD EUR