EUR/AOA Chart for 2020 Invert
EUR/AOA Rates by Date for 2020
Thursday
539.78
EUR AOA
0.001853
AOA EUR
Friday
536.98
EUR AOA
0.001862
AOA EUR
Monday
539.97
EUR AOA
0.001852
AOA EUR
Tuesday
540.21
EUR AOA
0.001851
AOA EUR
Wednesday
538.44
EUR AOA
0.001857
AOA EUR
Thursday
537.76
EUR AOA
0.001860
AOA EUR
Friday
537.21
EUR AOA
0.001861
AOA EUR
Monday
538.34
EUR AOA
0.001858
AOA EUR
Tuesday
541.09
EUR AOA
0.001848
AOA EUR
Wednesday
540.99
EUR AOA
0.001848
AOA EUR
Thursday
546.16
EUR AOA
0.001831
AOA EUR
Friday
544.15
EUR AOA
0.001838
AOA EUR
Monday
542.58
EUR AOA
0.001843
AOA EUR
Tuesday
547.67
EUR AOA
0.001826
AOA EUR
Wednesday
546.68
EUR AOA
0.001829
AOA EUR
Thursday
550.53
EUR AOA
0.001816
AOA EUR
Monday
547.33
EUR AOA
0.001827
AOA EUR
Tuesday
546.99
EUR AOA
0.001828
AOA EUR
Wednesday
546.00
EUR AOA
0.001832
AOA EUR
Thursday
545.97
EUR AOA
0.001832
AOA EUR
Monday
546.86
EUR AOA
0.001829
AOA EUR
Wednesday
546.30
EUR AOA
0.001831
AOA EUR
Thursday
546.07
EUR AOA
0.001831
AOA EUR
Monday
543.56
EUR AOA
0.001840
AOA EUR
Tuesday
540.57
EUR AOA
0.001850
AOA EUR
Wednesday
540.55
EUR AOA
0.001850
AOA EUR
Thursday
538.54
EUR AOA
0.001857
AOA EUR
Friday
536.54
EUR AOA
0.001864
AOA EUR
Monday
536.36
EUR AOA
0.001864
AOA EUR
Tuesday
534.68
EUR AOA
0.001870
AOA EUR
Wednesday
533.57
EUR AOA
0.001874
AOA EUR
Thursday
533.04
EUR AOA
0.001876
AOA EUR
Friday
532.30
EUR AOA
0.001879
AOA EUR
Tuesday
535.63
EUR AOA
0.001867
AOA EUR
Wednesday
536.32
EUR AOA
0.001865
AOA EUR
Thursday
538.89
EUR AOA
0.001856
AOA EUR
Friday
543.57
EUR AOA
0.001840
AOA EUR
Monday
546.40
EUR AOA
0.001830
AOA EUR
Wednesday
547.79
EUR AOA
0.001826
AOA EUR
Thursday
555.15
EUR AOA
0.001801
AOA EUR
Friday
556.13
EUR AOA
0.001798
AOA EUR
Monday
561.29
EUR AOA
0.001782
AOA EUR
Tuesday
559.45
EUR AOA
0.001787
AOA EUR
Wednesday
557.95
EUR AOA
0.001792
AOA EUR
Thursday
559.72
EUR AOA
0.001787
AOA EUR
Friday
556.41
EUR AOA
0.001797
AOA EUR
Monday
556.21
EUR AOA
0.001798
AOA EUR
Tuesday
559.83
EUR AOA
0.001786
AOA EUR
Wednesday
558.43
EUR AOA
0.001791
AOA EUR
Thursday
557.36
EUR AOA
0.001794
AOA EUR
Friday
557.82
EUR AOA
0.001793
AOA EUR
Monday
557.82
EUR AOA
0.001793
AOA EUR
Tuesday
563.09
EUR AOA
0.001776
AOA EUR
Wednesday
581.44
EUR AOA
0.001720
AOA EUR
Thursday
586.64
EUR AOA
0.001705
AOA EUR
Friday
590.75
EUR AOA
0.001693
AOA EUR
Monday
510.68
EUR AOA
0.001958
AOA EUR
Tuesday
563.09
EUR AOA
0.001776
AOA EUR
Wednesday
588.58
EUR AOA
0.001699
AOA EUR
Thursday
587.57
EUR AOA
0.001702
AOA EUR
Friday
592.88
EUR AOA
0.001687
AOA EUR
Tuesday
604.96
EUR AOA
0.001653
AOA EUR
Wednesday
608.66
EUR AOA
0.001643
AOA EUR
Thursday
611.01
EUR AOA
0.001637
AOA EUR
Monday
614.68
EUR AOA
0.001627
AOA EUR
Tuesday
620.86
EUR AOA
0.001611
AOA EUR
Wednesday
614.45
EUR AOA
0.001627
AOA EUR
Thursday
616.58
EUR AOA
0.001622
AOA EUR
Friday
615.55
EUR AOA
0.001625
AOA EUR
Monday
609.34
EUR AOA
0.001641
AOA EUR
Tuesday
607.74
EUR AOA
0.001645
AOA EUR
Thursday
608.74
EUR AOA
0.001643
AOA EUR
Friday
612.37
EUR AOA
0.001633
AOA EUR
Monday
606.60
EUR AOA
0.001649
AOA EUR
Tuesday
613.17
EUR AOA
0.001631
AOA EUR
Wednesday
607.38
EUR AOA
0.001646
AOA EUR
Friday
613.44
EUR AOA
0.001630
AOA EUR
Monday
610.21
EUR AOA
0.001639
AOA EUR
Tuesday
597.11
EUR AOA
0.001675
AOA EUR
Wednesday
595.87
EUR AOA
0.001678
AOA EUR
Thursday
592.68
EUR AOA
0.001687
AOA EUR
Friday
598.96
EUR AOA
0.001670
AOA EUR
Monday
593.24
EUR AOA
0.001686
AOA EUR
Wednesday
598.44
EUR AOA
0.001671
AOA EUR
Thursday
596.02
EUR AOA
0.001678
AOA EUR
Friday
604.29
EUR AOA
0.001655
AOA EUR
Monday
621.95
EUR AOA
0.001608
AOA EUR
Tuesday
627.19
EUR AOA
0.001594
AOA EUR
Wednesday
634.79
EUR AOA
0.001575
AOA EUR
Thursday
632.46
EUR AOA
0.001581
AOA EUR
Friday
631.57
EUR AOA
0.001583
AOA EUR
Monday
631.40
EUR AOA
0.001584
AOA EUR
Tuesday
644.63
EUR AOA
0.001551
AOA EUR
Thursday
641.51
EUR AOA
0.001559
AOA EUR
Friday
645.48
EUR AOA
0.001549
AOA EUR
Monday
645.19
EUR AOA
0.001550
AOA EUR
Tuesday
644.59
EUR AOA
0.001551
AOA EUR
Wednesday
647.63
EUR AOA
0.001544
AOA EUR
Thursday
647.63
EUR AOA
0.001544
AOA EUR
Friday
662.75
EUR AOA
0.001509
AOA EUR
Monday
667.05
EUR AOA
0.001499
AOA EUR
Tuesday
676.37
EUR AOA
0.001478
AOA EUR
Wednesday
678.58
EUR AOA
0.001474
AOA EUR
Thursday
682.95
EUR AOA
0.001464
AOA EUR
Friday
675.11
EUR AOA
0.001481
AOA EUR
Monday
676.85
EUR AOA
0.001477
AOA EUR
Tuesday
673.49
EUR AOA
0.001485
AOA EUR
Wednesday
673.21
EUR AOA
0.001485
AOA EUR
Friday
673.14
EUR AOA
0.001486
AOA EUR
Monday
682.58
EUR AOA
0.001465
AOA EUR
Tuesday
684.68
EUR AOA
0.001461
AOA EUR
Thursday
656.48
EUR AOA
0.001523
AOA EUR
Friday
648.24
EUR AOA
0.001543
AOA EUR
Monday
650.68
EUR AOA
0.001537
AOA EUR
Wednesday
658.41
EUR AOA
0.001519
AOA EUR
Thursday
656.96
EUR AOA
0.001522
AOA EUR
Friday
656.64
EUR AOA
0.001523
AOA EUR
Tuesday
648.91
EUR AOA
0.001541
AOA EUR
Thursday
653.56
EUR AOA
0.001530
AOA EUR
Friday
648.82
EUR AOA
0.001541
AOA EUR
Monday
651.43
EUR AOA
0.001535
AOA EUR
Tuesday
659.74
EUR AOA
0.001516
AOA EUR
Thursday
648.40
EUR AOA
0.001542
AOA EUR
Friday
652.53
EUR AOA
0.001533
AOA EUR
Monday
646.39
EUR AOA
0.001547
AOA EUR
Tuesday
641.70
EUR AOA
0.001558
AOA EUR
Wednesday
646.68
EUR AOA
0.001546
AOA EUR
Thursday
646.59
EUR AOA
0.001547
AOA EUR
Friday
653.33
EUR AOA
0.001531
AOA EUR
Tuesday
651.35
EUR AOA
0.001535
AOA EUR
Wednesday
655.78
EUR AOA
0.001525
AOA EUR
Thursday
651.29
EUR AOA
0.001535
AOA EUR
Friday
683.31
EUR AOA
0.001463
AOA EUR
Monday
683.58
EUR AOA
0.001463
AOA EUR
Tuesday
685.15
EUR AOA
0.001460
AOA EUR
Thursday
689.97
EUR AOA
0.001449
AOA EUR
Friday
686.01
EUR AOA
0.001458
AOA EUR
Monday
687.46
EUR AOA
0.001455
AOA EUR
Wednesday
694.78
EUR AOA
0.001439
AOA EUR
Friday
697.14
EUR AOA
0.001434
AOA EUR
Tuesday
684.49
EUR AOA
0.001461
AOA EUR
Wednesday
687.33
EUR AOA
0.001455
AOA EUR
Thursday
683.38
EUR AOA
0.001463
AOA EUR
Friday
682.42
EUR AOA
0.001465
AOA EUR
Tuesday
702.34
EUR AOA
0.001424
AOA EUR
Wednesday
701.98
EUR AOA
0.001425
AOA EUR
Friday
710.61
EUR AOA
0.001407
AOA EUR
Monday
718.36
EUR AOA
0.001392
AOA EUR
Tuesday
723.28
EUR AOA
0.001383
AOA EUR
Wednesday
721.44
EUR AOA
0.001386
AOA EUR
Thursday
721.23
EUR AOA
0.001387
AOA EUR
Tuesday
729.20
EUR AOA
0.001371
AOA EUR
Wednesday
739.48
EUR AOA
0.001352
AOA EUR
Thursday
746.07
EUR AOA
0.001340
AOA EUR
Friday
720.06
EUR AOA
0.001389
AOA EUR
Monday
742.54
EUR AOA
0.001347
AOA EUR
Tuesday
738.07
EUR AOA
0.001355
AOA EUR
Wednesday
740.90
EUR AOA
0.001350
AOA EUR
Friday
733.20
EUR AOA
0.001364
AOA EUR
Monday
726.61
EUR AOA
0.001376
AOA EUR
Tuesday
730.26
EUR AOA
0.001369
AOA EUR
Thursday
725.41
EUR AOA
0.001379
AOA EUR
Friday
728.76
EUR AOA
0.001372
AOA EUR
Monday
721.09
EUR AOA
0.001387
AOA EUR
Tuesday
732.30
EUR AOA
0.001366
AOA EUR
Wednesday
732.40
EUR AOA
0.001365
AOA EUR
Thursday
740.04
EUR AOA
0.001351
AOA EUR
Friday
738.71
EUR AOA
0.001354
AOA EUR
Monday
745.64
EUR AOA
0.001341
AOA EUR
Wednesday
748.96
EUR AOA
0.001335
AOA EUR
Thursday
755.15
EUR AOA
0.001324
AOA EUR
Friday
761.21
EUR AOA
0.001314
AOA EUR
Tuesday
756.50
EUR AOA
0.001322
AOA EUR
Wednesday
756.89
EUR AOA
0.001321
AOA EUR
Thursday
755.71
EUR AOA
0.001323
AOA EUR
Friday
757.59
EUR AOA
0.001320
AOA EUR
Monday
767.99
EUR AOA
0.001302
AOA EUR
Tuesday
771.08
EUR AOA
0.001297
AOA EUR
Wednesday
777.00
EUR AOA
0.001287
AOA EUR
Thursday
776.57
EUR AOA
0.001288
AOA EUR
Friday
777.39
EUR AOA
0.001286
AOA EUR
Monday
777.68
EUR AOA
0.001286
AOA EUR
Tuesday
780.30
EUR AOA
0.001282
AOA EUR
Wednesday
779.43
EUR AOA
0.001283
AOA EUR
Thursday
775.21
EUR AOA
0.001290
AOA EUR
Friday
777.75
EUR AOA
0.001286
AOA EUR
Monday
774.58
EUR AOA
0.001291
AOA EUR
Tuesday
781.45
EUR AOA
0.001280
AOA EUR
Wednesday
774.55
EUR AOA
0.001291
AOA EUR
Thursday
787.26
EUR AOA
0.001270
AOA EUR
Friday
788.69
EUR AOA
0.001268
AOA EUR
Monday
789.16
EUR AOA
0.001267
AOA EUR
Tuesday
786.39
EUR AOA
0.001272
AOA EUR
Thursday
786.19
EUR AOA
0.001272
AOA EUR
Friday
787.21
EUR AOA
0.001270
AOA EUR
Tuesday
791.00
EUR AOA
0.001264
AOA EUR
Wednesday
788.86
EUR AOA
0.001268
AOA EUR
Thursday
785.00
EUR AOA
0.001274
AOA EUR
Friday
776.75
EUR AOA
0.001287
AOA EUR
Monday
778.51
EUR AOA
0.001285
AOA EUR
Tuesday
771.66
EUR AOA
0.001296
AOA EUR
Wednesday
774.10
EUR AOA
0.001292
AOA EUR
Thursday
768.93
EUR AOA
0.001301
AOA EUR
Friday
779.49
EUR AOA
0.001283
AOA EUR
Monday
785.43
EUR AOA
0.001273
AOA EUR
Tuesday
784.64
EUR AOA
0.001274
AOA EUR
Wednesday
791.05
EUR AOA
0.001264
AOA EUR
Thursday
796.69
EUR AOA
0.001255
AOA EUR
Friday
795.32
EUR AOA
0.001257
AOA EUR
Monday
793.92
EUR AOA
0.001260
AOA EUR
Tuesday
792.59
EUR AOA
0.001262
AOA EUR
Wednesday
793.34
EUR AOA
0.001260
AOA EUR
Thursday
801.58
EUR AOA
0.001248
AOA EUR
Friday
799.58
EUR AOA
0.001251
AOA EUR
Monday
799.54
EUR AOA
0.001251
AOA EUR
Tuesday
795.03
EUR AOA
0.001258
AOA EUR
Wednesday
798.10
EUR AOA
0.001253
AOA EUR
Thursday
801.73
EUR AOA
0.001247
AOA EUR
Friday
802.66
EUR AOA
0.001246
AOA EUR
Monday
799.51
EUR AOA
0.001251
AOA EUR
Tuesday
800.69
EUR AOA
0.001249
AOA EUR
Wednesday
800.40
EUR AOA
0.001249
AOA EUR
Tuesday
802.68
EUR AOA
0.001246
AOA EUR
Wednesday
805.35
EUR AOA
0.001242
AOA EUR
Thursday
793.63
EUR AOA
0.001260
AOA EUR