EUR/AOA Rates by Year

EUR/AOA Chart for 2021 Invert

Euros to Angolan Kwanzas

EUR/AOA Rates by Date for 2021

Friday
800.53
EUR AOA
0.001249
AOA EUR
Tuesday
804.22
EUR AOA
0.001243
AOA EUR
Wednesday
806.98
EUR AOA
0.001239
AOA EUR
Thursday
796.40
EUR AOA
0.001256
AOA EUR
Friday
802.42
EUR AOA
0.001246
AOA EUR
Monday
798.80
EUR AOA
0.001252
AOA EUR
Tuesday
799.00
EUR AOA
0.001252
AOA EUR
Wednesday
799.36
EUR AOA
0.001251
AOA EUR
Thursday
796.70
EUR AOA
0.001255
AOA EUR
Monday
793.67
EUR AOA
0.001260
AOA EUR
Wednesday
786.26
EUR AOA
0.001272
AOA EUR
Thursday
798.11
EUR AOA
0.001253
AOA EUR
Friday
798.86
EUR AOA
0.001252
AOA EUR
Tuesday
796.54
EUR AOA
0.001255
AOA EUR
Thursday
795.59
EUR AOA
0.001257
AOA EUR
Tuesday
796.71
EUR AOA
0.001255
AOA EUR
Wednesday
780.05
EUR AOA
0.001282
AOA EUR
Thursday
782.75
EUR AOA
0.001278
AOA EUR
Friday
785.37
EUR AOA
0.001273
AOA EUR
Monday
787.23
EUR AOA
0.001270
AOA EUR
Tuesday
790.37
EUR AOA
0.001265
AOA EUR
Thursday
792.64
EUR AOA
0.001262
AOA EUR
Friday
789.35
EUR AOA
0.001267
AOA EUR
Monday
791.63
EUR AOA
0.001263
AOA EUR
Wednesday
779.56
EUR AOA
0.001283
AOA EUR
Thursday
787.22
EUR AOA
0.001270
AOA EUR
Friday
791.40
EUR AOA
0.001264
AOA EUR
Monday
791.56
EUR AOA
0.001263
AOA EUR
Wednesday
787.68
EUR AOA
0.001270
AOA EUR
Thursday
795.52
EUR AOA
0.001257
AOA EUR
Monday
758.01
EUR AOA
0.001319
AOA EUR
Tuesday
757.88
EUR AOA
0.001319
AOA EUR
Thursday
754.14
EUR AOA
0.001326
AOA EUR
Friday
744.28
EUR AOA
0.001344
AOA EUR
Wednesday
738.33
EUR AOA
0.001354
AOA EUR
Friday
739.75
EUR AOA
0.001352
AOA EUR
Monday
739.78
EUR AOA
0.001352
AOA EUR
Tuesday
737.81
EUR AOA
0.001355
AOA EUR
Wednesday
732.02
EUR AOA
0.001366
AOA EUR
Thursday
734.85
EUR AOA
0.001361
AOA EUR
Friday
733.37
EUR AOA
0.001364
AOA EUR
Monday
746.65
EUR AOA
0.001339
AOA EUR
Tuesday
739.85
EUR AOA
0.001352
AOA EUR
Wednesday
736.95
EUR AOA
0.001357
AOA EUR
Thursday
738.82
EUR AOA
0.001354
AOA EUR
Friday
737.85
EUR AOA
0.001355
AOA EUR
Tuesday
737.03
EUR AOA
0.001357
AOA EUR
Wednesday
734.44
EUR AOA
0.001362
AOA EUR
Thursday
739.38
EUR AOA
0.001352
AOA EUR
Friday
741.11
EUR AOA
0.001349
AOA EUR
Wednesday
746.12
EUR AOA
0.001340
AOA EUR
Thursday
747.79
EUR AOA
0.001337
AOA EUR
Friday
747.81
EUR AOA
0.001337
AOA EUR
Tuesday
757.27
EUR AOA
0.001321
AOA EUR
Thursday
775.09
EUR AOA
0.001290
AOA EUR
Tuesday
783.52
EUR AOA
0.001276
AOA EUR
Wednesday
792.60
EUR AOA
0.001262
AOA EUR
Thursday
792.18
EUR AOA
0.001262
AOA EUR
Friday
789.04
EUR AOA
0.001267
AOA EUR
Monday
792.86
EUR AOA
0.001261
AOA EUR
Wednesday
793.02
EUR AOA
0.001261
AOA EUR
Thursday
793.05
EUR AOA
0.001261
AOA EUR
Tuesday
789.55
EUR AOA
0.001267
AOA EUR
Wednesday
787.09
EUR AOA
0.001271
AOA EUR
Thursday
785.13
EUR AOA
0.001274
AOA EUR
Friday
794.29
EUR AOA
0.001259
AOA EUR
Tuesday
795.67
EUR AOA
0.001257
AOA EUR
Wednesday
790.04
EUR AOA
0.001266
AOA EUR
Friday
789.71
EUR AOA
0.001266
AOA EUR
Monday
794.18
EUR AOA
0.001259
AOA EUR
Thursday
792.24
EUR AOA
0.001262
AOA EUR
Tuesday
787.98
EUR AOA
0.001269
AOA EUR
Wednesday
786.83
EUR AOA
0.001271
AOA EUR
Thursday
783.70
EUR AOA
0.001276
AOA EUR
Friday
783.70
EUR AOA
0.001276
AOA EUR
Tuesday
782.50
EUR AOA
0.001278
AOA EUR
Wednesday
784.56
EUR AOA
0.001275
AOA EUR
Thursday
782.66
EUR AOA
0.001278
AOA EUR
Friday
782.57
EUR AOA
0.001278
AOA EUR
Tuesday
781.83
EUR AOA
0.001279
AOA EUR
Wednesday
782.60
EUR AOA
0.001278
AOA EUR
Thursday
781.38
EUR AOA
0.001280
AOA EUR
Monday
778.07
EUR AOA
0.001285
AOA EUR
Tuesday
778.10
EUR AOA
0.001285
AOA EUR
Thursday
777.98
EUR AOA
0.001285
AOA EUR
Friday
764.69
EUR AOA
0.001308
AOA EUR
Tuesday
763.53
EUR AOA
0.001310
AOA EUR
Wednesday
772.89
EUR AOA
0.001294
AOA EUR
Thursday
774.03
EUR AOA
0.001292
AOA EUR
Friday
774.07
EUR AOA
0.001292
AOA EUR
Tuesday
771.90
EUR AOA
0.001295
AOA EUR
Wednesday
767.90
EUR AOA
0.001302
AOA EUR
Thursday
765.57
EUR AOA
0.001306
AOA EUR
Tuesday
765.78
EUR AOA
0.001306
AOA EUR
Wednesday
762.62
EUR AOA
0.001311
AOA EUR
Thursday
761.35
EUR AOA
0.001313
AOA EUR
Friday
761.90
EUR AOA
0.001313
AOA EUR
Tuesday
762.03
EUR AOA
0.001312
AOA EUR
Wednesday
761.51
EUR AOA
0.001313
AOA EUR
Thursday
758.93
EUR AOA
0.001318
AOA EUR
Friday
759.77
EUR AOA
0.001316
AOA EUR
Tuesday
754.50
EUR AOA
0.001325
AOA EUR
Thursday
754.54
EUR AOA
0.001325
AOA EUR
Friday
752.79
EUR AOA
0.001328
AOA EUR
Tuesday
753.70
EUR AOA
0.001327
AOA EUR
Wednesday
753.86
EUR AOA
0.001327
AOA EUR
Thursday
754.69
EUR AOA
0.001325
AOA EUR
Friday
758.36
EUR AOA
0.001319
AOA EUR
Tuesday
759.35
EUR AOA
0.001317
AOA EUR
Wednesday
759.12
EUR AOA
0.001317
AOA EUR
Thursday
757.14
EUR AOA
0.001321
AOA EUR
Friday
756.38
EUR AOA
0.001322
AOA EUR
Tuesday
747.96
EUR AOA
0.001337
AOA EUR
Thursday
748.85
EUR AOA
0.001335
AOA EUR
Monday
750.99
EUR AOA
0.001332
AOA EUR
Wednesday
750.29
EUR AOA
0.001333
AOA EUR
Thursday
744.56
EUR AOA
0.001343
AOA EUR
Friday
743.06
EUR AOA
0.001346
AOA EUR
Monday
745.73
EUR AOA
0.001341
AOA EUR
Wednesday
746.67
EUR AOA
0.001339
AOA EUR
Friday
746.79
EUR AOA
0.001339
AOA EUR
Tuesday
748.76
EUR AOA
0.001336
AOA EUR
Wednesday
751.31
EUR AOA
0.001331
AOA EUR
Thursday
750.87
EUR AOA
0.001332
AOA EUR
Friday
750.87
EUR AOA
0.001332
AOA EUR
Tuesday
750.96
EUR AOA
0.001332
AOA EUR
Wednesday
750.28
EUR AOA
0.001333
AOA EUR
Thursday
743.60
EUR AOA
0.001345
AOA EUR
Friday
742.32
EUR AOA
0.001347
AOA EUR
Tuesday
734.61
EUR AOA
0.001361
AOA EUR
Wednesday
733.12
EUR AOA
0.001364
AOA EUR
Thursday
725.27
EUR AOA
0.001379
AOA EUR
Tuesday
719.40
EUR AOA
0.001390
AOA EUR
Thursday
706.93
EUR AOA
0.001415
AOA EUR
Tuesday
703.25
EUR AOA
0.001422
AOA EUR
Wednesday
701.84
EUR AOA
0.001425
AOA EUR
Thursday
699.48
EUR AOA
0.001430
AOA EUR
Friday
693.21
EUR AOA
0.001443
AOA EUR
Tuesday
696.58
EUR AOA
0.001436
AOA EUR
Wednesday
695.17
EUR AOA
0.001439
AOA EUR
Thursday
690.87
EUR AOA
0.001447
AOA EUR
Friday
691.71
EUR AOA
0.001446
AOA EUR
Tuesday
691.53
EUR AOA
0.001446
AOA EUR
Wednesday
690.51
EUR AOA
0.001448
AOA EUR
Thursday
694.11
EUR AOA
0.001441
AOA EUR
Friday
693.66
EUR AOA
0.001442
AOA EUR
Tuesday
692.72
EUR AOA
0.001444
AOA EUR
Wednesday
696.29
EUR AOA
0.001436
AOA EUR
Thursday
694.39
EUR AOA
0.001440
AOA EUR
Friday
695.07
EUR AOA
0.001439
AOA EUR
Tuesday
692.78
EUR AOA
0.001443
AOA EUR
Wednesday
693.55
EUR AOA
0.001442
AOA EUR
Thursday
693.27
EUR AOA
0.001442
AOA EUR
Friday
692.28
EUR AOA
0.001445
AOA EUR
Wednesday
690.49
EUR AOA
0.001448
AOA EUR
Thursday
690.49
EUR AOA
0.001448
AOA EUR
Friday
688.13
EUR AOA
0.001453
AOA EUR
Monday
690.55
EUR AOA
0.001448
AOA EUR
Tuesday
692.01
EUR AOA
0.001445
AOA EUR
Wednesday
690.17
EUR AOA
0.001449
AOA EUR
Monday
683.33
EUR AOA
0.001463
AOA EUR
Tuesday
677.60
EUR AOA
0.001476
AOA EUR
Wednesday
675.10
EUR AOA
0.001481
AOA EUR
Thursday
676.98
EUR AOA
0.001477
AOA EUR
Friday
671.43
EUR AOA
0.001489
AOA EUR
Monday
659.76
EUR AOA
0.001516
AOA EUR
Tuesday
658.65
EUR AOA
0.001518
AOA EUR
Wednesday
656.02
EUR AOA
0.001524
AOA EUR
Thursday
662.88
EUR AOA
0.001509
AOA EUR
Friday
659.76
EUR AOA
0.001516
AOA EUR
Monday
648.93
EUR AOA
0.001541
AOA EUR
Tuesday
641.23
EUR AOA
0.001559
AOA EUR
Wednesday
639.85
EUR AOA
0.001563
AOA EUR
Thursday
640.48
EUR AOA
0.001561
AOA EUR
Friday
638.93
EUR AOA
0.001565
AOA EUR
Tuesday
635.47
EUR AOA
0.001574
AOA EUR
Wednesday
636.59
EUR AOA
0.001571
AOA EUR
Thursday
643.20
EUR AOA
0.001555
AOA EUR
Friday
640.37
EUR AOA
0.001562
AOA EUR
Monday
630.64
EUR AOA
0.001586
AOA EUR
Tuesday
632.31
EUR AOA
0.001582
AOA EUR
Wednesday
628.23
EUR AOA
0.001592
AOA EUR
Thursday
636.32
EUR AOA
0.001572
AOA EUR
Monday
638.19
EUR AOA
0.001567
AOA EUR
Tuesday
638.28
EUR AOA
0.001567
AOA EUR
Wednesday
637.92
EUR AOA
0.001568
AOA EUR
Thursday
639.19
EUR AOA
0.001564
AOA EUR
Monday
638.12
EUR AOA
0.001567
AOA EUR
Tuesday
638.46
EUR AOA
0.001566
AOA EUR
Wednesday
635.42
EUR AOA
0.001574
AOA EUR
Thursday
623.16
EUR AOA
0.001605
AOA EUR