EUR/AOA Rates by Year

EUR/AOA Chart for 2023 Invert

Euros to Angolan Kwanzas

EUR/AOA Rates by Date for 2023

Monday
536.90
EUR AOA
0.001863
AOA EUR
Tuesday
531.58
EUR AOA
0.001881
AOA EUR
Wednesday
534.07
EUR AOA
0.001872
AOA EUR
Thursday
529.81
EUR AOA
0.001887
AOA EUR
Friday
533.99
EUR AOA
0.001873
AOA EUR
Monday
541.09
EUR AOA
0.001848
AOA EUR
Tuesday
540.48
EUR AOA
0.001850
AOA EUR
Wednesday
541.82
EUR AOA
0.001846
AOA EUR
Thursday
544.42
EUR AOA
0.001837
AOA EUR
Friday
545.53
EUR AOA
0.001833
AOA EUR
Monday
545.34
EUR AOA
0.001834
AOA EUR
Tuesday
543.95
EUR AOA
0.001838
AOA EUR
Wednesday
545.54
EUR AOA
0.001833
AOA EUR
Thursday
543.32
EUR AOA
0.001841
AOA EUR
Friday
545.43
EUR AOA
0.001833
AOA EUR
Monday
546.67
EUR AOA
0.001829
AOA EUR
Tuesday
547.25
EUR AOA
0.001827
AOA EUR
Wednesday
548.54
EUR AOA
0.001823
AOA EUR
Thursday
547.77
EUR AOA
0.001826
AOA EUR
Friday
546.57
EUR AOA
0.001830
AOA EUR
Monday
548.18
EUR AOA
0.001824
AOA EUR
Tuesday
547.64
EUR AOA
0.001826
AOA EUR
Wednesday
550.64
EUR AOA
0.001816
AOA EUR
Thursday
551.51
EUR AOA
0.001813
AOA EUR
Friday
547.58
EUR AOA
0.001826
AOA EUR
Monday
540.53
EUR AOA
0.001850
AOA EUR
Tuesday
539.23
EUR AOA
0.001854
AOA EUR
Wednesday
540.90
EUR AOA
0.001849
AOA EUR
Thursday
542.80
EUR AOA
0.001842
AOA EUR
Friday
538.44
EUR AOA
0.001857
AOA EUR
Monday
540.61
EUR AOA
0.001850
AOA EUR
Tuesday
540.47
EUR AOA
0.001850
AOA EUR
Wednesday
538.47
EUR AOA
0.001857
AOA EUR
Thursday
538.32
EUR AOA
0.001858
AOA EUR
Friday
537.78
EUR AOA
0.001860
AOA EUR
Monday
540.51
EUR AOA
0.001850
AOA EUR
Tuesday
540.45
EUR AOA
0.001850
AOA EUR
Wednesday
535.40
EUR AOA
0.001868
AOA EUR
Thursday
533.89
EUR AOA
0.001873
AOA EUR
Friday
531.17
EUR AOA
0.001883
AOA EUR
Monday
533.63
EUR AOA
0.001874
AOA EUR
Tuesday
533.89
EUR AOA
0.001873
AOA EUR
Wednesday
537.33
EUR AOA
0.001861
AOA EUR
Thursday
534.46
EUR AOA
0.001871
AOA EUR
Friday
534.02
EUR AOA
0.001873
AOA EUR
Monday
538.19
EUR AOA
0.001858
AOA EUR
Tuesday
534.37
EUR AOA
0.001871
AOA EUR
Wednesday
534.49
EUR AOA
0.001871
AOA EUR
Thursday
534.78
EUR AOA
0.001870
AOA EUR
Friday
538.83
EUR AOA
0.001856
AOA EUR
Monday
541.21
EUR AOA
0.001848
AOA EUR
Tuesday
541.16
EUR AOA
0.001848
AOA EUR
Wednesday
531.75
EUR AOA
0.001881
AOA EUR
Thursday
536.18
EUR AOA
0.001865
AOA EUR
Friday
537.43
EUR AOA
0.001861
AOA EUR
Monday
541.22
EUR AOA
0.001848
AOA EUR
Tuesday
543.61
EUR AOA
0.001840
AOA EUR
Wednesday
544.75
EUR AOA
0.001836
AOA EUR
Thursday
549.73
EUR AOA
0.001819
AOA EUR
Friday
543.25
EUR AOA
0.001841
AOA EUR
Monday
548.23
EUR AOA
0.001824
AOA EUR
Tuesday
551.35
EUR AOA
0.001814
AOA EUR
Wednesday
546.80
EUR AOA
0.001829
AOA EUR
Thursday
553.82
EUR AOA
0.001806
AOA EUR
Friday
548.64
EUR AOA
0.001823
AOA EUR
Monday
552.53
EUR AOA
0.001810
AOA EUR
Tuesday
556.68
EUR AOA
0.001796
AOA EUR
Wednesday
553.15
EUR AOA
0.001808
AOA EUR
Thursday
553.79
EUR AOA
0.001806
AOA EUR
Friday
554.48
EUR AOA
0.001804
AOA EUR
Monday
548.31
EUR AOA
0.001824
AOA EUR
Tuesday
551.97
EUR AOA
0.001812
AOA EUR
Wednesday
555.26
EUR AOA
0.001801
AOA EUR
Thursday
558.89
EUR AOA
0.001789
AOA EUR
Friday
558.57
EUR AOA
0.001790
AOA EUR
Monday
552.24
EUR AOA
0.001811
AOA EUR
Tuesday
554.70
EUR AOA
0.001803
AOA EUR
Wednesday
554.59
EUR AOA
0.001803
AOA EUR
Thursday
555.82
EUR AOA
0.001799
AOA EUR
Friday
555.47
EUR AOA
0.001800
AOA EUR
Monday
559.94
EUR AOA
0.001786
AOA EUR
Tuesday
556.53
EUR AOA
0.001797
AOA EUR
Wednesday
559.96
EUR AOA
0.001786
AOA EUR
Thursday
558.70
EUR AOA
0.001790
AOA EUR
Friday
560.02
EUR AOA
0.001786
AOA EUR
Monday
558.73
EUR AOA
0.001790
AOA EUR
Tuesday
557.15
EUR AOA
0.001795
AOA EUR
Wednesday
563.69
EUR AOA
0.001774
AOA EUR
Thursday
558.18
EUR AOA
0.001792
AOA EUR
Friday
558.56
EUR AOA
0.001790
AOA EUR
Monday
559.02
EUR AOA
0.001789
AOA EUR
Tuesday
556.07
EUR AOA
0.001798
AOA EUR
Wednesday
556.98
EUR AOA
0.001795
AOA EUR
Thursday
554.30
EUR AOA
0.001804
AOA EUR
Friday
553.98
EUR AOA
0.001805
AOA EUR
Monday
568.84
EUR AOA
0.001758
AOA EUR
Tuesday
570.22
EUR AOA
0.001754
AOA EUR
Wednesday
569.71
EUR AOA
0.001755
AOA EUR
Thursday
578.10
EUR AOA
0.001730
AOA EUR
Friday
579.11
EUR AOA
0.001727
AOA EUR
Monday
583.67
EUR AOA
0.001713
AOA EUR
Tuesday
579.77
EUR AOA
0.001725
AOA EUR
Wednesday
580.78
EUR AOA
0.001722
AOA EUR
Thursday
579.87
EUR AOA
0.001725
AOA EUR
Friday
583.96
EUR AOA
0.001712
AOA EUR
Monday
607.35
EUR AOA
0.001647
AOA EUR
Tuesday
620.01
EUR AOA
0.001613
AOA EUR
Wednesday
622.37
EUR AOA
0.001607
AOA EUR
Thursday
632.65
EUR AOA
0.001581
AOA EUR
Friday
638.45
EUR AOA
0.001566
AOA EUR
Monday
638.90
EUR AOA
0.001565
AOA EUR
Tuesday
651.32
EUR AOA
0.001535
AOA EUR
Wednesday
650.07
EUR AOA
0.001538
AOA EUR
Thursday
659.61
EUR AOA
0.001516
AOA EUR
Friday
658.86
EUR AOA
0.001518
AOA EUR
Monday
723.92
EUR AOA
0.001381
AOA EUR
Tuesday
736.67
EUR AOA
0.001357
AOA EUR
Wednesday
734.37
EUR AOA
0.001362
AOA EUR
Thursday
756.64
EUR AOA
0.001322
AOA EUR
Friday
768.99
EUR AOA
0.001300
AOA EUR
Monday
808.27
EUR AOA
0.001237
AOA EUR
Tuesday
816.30
EUR AOA
0.001225
AOA EUR
Wednesday
830.90
EUR AOA
0.001204
AOA EUR
Thursday
831.27
EUR AOA
0.001203
AOA EUR
Friday
862.81
EUR AOA
0.001159
AOA EUR
Monday
866.06
EUR AOA
0.001155
AOA EUR
Tuesday
881.95
EUR AOA
0.001134
AOA EUR
Wednesday
881.07
EUR AOA
0.001135
AOA EUR
Thursday
898.92
EUR AOA
0.001112
AOA EUR
Friday
899.55
EUR AOA
0.001112
AOA EUR
Monday
897.64
EUR AOA
0.001114
AOA EUR
Tuesday
897.35
EUR AOA
0.001114
AOA EUR
Wednesday
895.00
EUR AOA
0.001117
AOA EUR
Thursday
894.99
EUR AOA
0.001117
AOA EUR
Friday
902.01
EUR AOA
0.001109
AOA EUR
Monday
906.78
EUR AOA
0.001103
AOA EUR
Tuesday
905.31
EUR AOA
0.001105
AOA EUR
Wednesday
916.21
EUR AOA
0.001091
AOA EUR
Thursday
922.45
EUR AOA
0.001084
AOA EUR
Friday
925.99
EUR AOA
0.001080
AOA EUR
Monday
925.18
EUR AOA
0.001081
AOA EUR
Tuesday
925.80
EUR AOA
0.001080
AOA EUR
Wednesday
921.99
EUR AOA
0.001085
AOA EUR
Thursday
919.11
EUR AOA
0.001088
AOA EUR
Friday
916.43
EUR AOA
0.001091
AOA EUR
Monday
915.78
EUR AOA
0.001092
AOA EUR
Tuesday
910.81
EUR AOA
0.001098
AOA EUR
Wednesday
912.40
EUR AOA
0.001096
AOA EUR
Thursday
908.50
EUR AOA
0.001101
AOA EUR
Friday
910.78
EUR AOA
0.001098
AOA EUR
Monday
910.28
EUR AOA
0.001099
AOA EUR
Tuesday
907.37
EUR AOA
0.001102
AOA EUR
Wednesday
901.24
EUR AOA
0.001110
AOA EUR
Thursday
901.84
EUR AOA
0.001109
AOA EUR
Friday
909.35
EUR AOA
0.001100
AOA EUR
Monday
907.45
EUR AOA
0.001102
AOA EUR
Tuesday
902.92
EUR AOA
0.001108
AOA EUR
Wednesday
905.94
EUR AOA
0.001104
AOA EUR
Thursday
908.94
EUR AOA
0.001100
AOA EUR
Friday
905.20
EUR AOA
0.001105
AOA EUR
Monday
899.52
EUR AOA
0.001112
AOA EUR
Tuesday
902.63
EUR AOA
0.001108
AOA EUR
Wednesday
899.77
EUR AOA
0.001111
AOA EUR
Thursday
898.38
EUR AOA
0.001113
AOA EUR
Friday
896.94
EUR AOA
0.001115
AOA EUR
Monday
898.18
EUR AOA
0.001113
AOA EUR
Tuesday
894.61
EUR AOA
0.001118
AOA EUR
Wednesday
894.54
EUR AOA
0.001118
AOA EUR
Thursday
900.41
EUR AOA
0.001111
AOA EUR
Friday
888.61
EUR AOA
0.001125
AOA EUR
Monday
891.45
EUR AOA
0.001122
AOA EUR
Tuesday
893.31
EUR AOA
0.001119
AOA EUR
Wednesday
901.60
EUR AOA
0.001109
AOA EUR
Thursday
895.50
EUR AOA
0.001117
AOA EUR
Friday
891.66
EUR AOA
0.001121
AOA EUR
Monday
889.75
EUR AOA
0.001124
AOA EUR
Tuesday
885.59
EUR AOA
0.001129
AOA EUR
Wednesday
883.59
EUR AOA
0.001132
AOA EUR
Thursday
883.16
EUR AOA
0.001132
AOA EUR
Friday
884.14
EUR AOA
0.001131
AOA EUR
Monday
886.65
EUR AOA
0.001128
AOA EUR
Tuesday
885.73
EUR AOA
0.001129
AOA EUR
Wednesday
888.47
EUR AOA
0.001126
AOA EUR
Thursday
880.03
EUR AOA
0.001136
AOA EUR
Friday
880.10
EUR AOA
0.001136
AOA EUR
Monday
881.13
EUR AOA
0.001135
AOA EUR
Tuesday
882.34
EUR AOA
0.001133
AOA EUR
Wednesday
884.80
EUR AOA
0.001130
AOA EUR
Thursday
879.89
EUR AOA
0.001137
AOA EUR
Friday
879.73
EUR AOA
0.001137
AOA EUR
Monday
873.10
EUR AOA
0.001145
AOA EUR
Tuesday
879.50
EUR AOA
0.001137
AOA EUR
Wednesday
867.55
EUR AOA
0.001153
AOA EUR
Thursday
874.43
EUR AOA
0.001144
AOA EUR
Friday
874.05
EUR AOA
0.001144
AOA EUR
Monday
866.44
EUR AOA
0.001154
AOA EUR
Tuesday
868.42
EUR AOA
0.001152
AOA EUR
Wednesday
868.38
EUR AOA
0.001152
AOA EUR
Thursday
869.58
EUR AOA
0.001150
AOA EUR
Friday
870.20
EUR AOA
0.001149
AOA EUR
Monday
870.81
EUR AOA
0.001148
AOA EUR
Tuesday
875.13
EUR AOA
0.001143
AOA EUR
Wednesday
876.93
EUR AOA
0.001140
AOA EUR
Thursday
871.37
EUR AOA
0.001148
AOA EUR
Friday
867.10
EUR AOA
0.001153
AOA EUR
Monday
871.34
EUR AOA
0.001148
AOA EUR
Tuesday
876.17
EUR AOA
0.001141
AOA EUR
Wednesday
870.33
EUR AOA
0.001149
AOA EUR
Thursday
875.64
EUR AOA
0.001142
AOA EUR
Friday
874.47
EUR AOA
0.001144
AOA EUR
Monday
880.37
EUR AOA
0.001136
AOA EUR
Tuesday
877.99
EUR AOA
0.001139
AOA EUR
Wednesday
875.89
EUR AOA
0.001142
AOA EUR
Thursday
872.41
EUR AOA
0.001146
AOA EUR
Friday
875.35
EUR AOA
0.001142
AOA EUR
Monday
878.71
EUR AOA
0.001138
AOA EUR
Tuesday
876.92
EUR AOA
0.001140
AOA EUR
Wednesday
871.53
EUR AOA
0.001147
AOA EUR
Thursday
881.25
EUR AOA
0.001135
AOA EUR
Friday
892.37
EUR AOA
0.001121
AOA EUR
Monday
894.41
EUR AOA
0.001118
AOA EUR
Tuesday
883.73
EUR AOA
0.001132
AOA EUR
Wednesday
885.38
EUR AOA
0.001129
AOA EUR
Thursday
886.20
EUR AOA
0.001128
AOA EUR
Friday
882.50
EUR AOA
0.001133
AOA EUR
Monday
884.03
EUR AOA
0.001131
AOA EUR
Tuesday
896.35
EUR AOA
0.001116
AOA EUR
Wednesday
898.64
EUR AOA
0.001113
AOA EUR
Thursday
900.43
EUR AOA
0.001111
AOA EUR
Friday
901.12
EUR AOA
0.001110
AOA EUR
Monday
905.40
EUR AOA
0.001104
AOA EUR
Tuesday
909.72
EUR AOA
0.001099
AOA EUR
Wednesday
899.40
EUR AOA
0.001112
AOA EUR
Thursday
903.01
EUR AOA
0.001107
AOA EUR
Friday
905.50
EUR AOA
0.001104
AOA EUR
Monday
904.94
EUR AOA
0.001105
AOA EUR
Tuesday
909.01
EUR AOA
0.001100
AOA EUR
Wednesday
908.46
EUR AOA
0.001101
AOA EUR
Thursday
903.20
EUR AOA
0.001107
AOA EUR
Friday
901.18
EUR AOA
0.001110
AOA EUR
Monday
896.31
EUR AOA
0.001116
AOA EUR
Tuesday
895.57
EUR AOA
0.001117
AOA EUR
Wednesday
898.29
EUR AOA
0.001113
AOA EUR
Thursday
896.70
EUR AOA
0.001115
AOA EUR
Friday
892.47
EUR AOA
0.001120
AOA EUR
Monday
890.46
EUR AOA
0.001123
AOA EUR
Tuesday
896.72
EUR AOA
0.001115
AOA EUR
Wednesday
894.65
EUR AOA
0.001118
AOA EUR
Thursday
911.17
EUR AOA
0.001097
AOA EUR
Friday
904.70
EUR AOA
0.001105
AOA EUR
Monday
904.53
EUR AOA
0.001106
AOA EUR
Tuesday
910.52
EUR AOA
0.001098
AOA EUR
Wednesday
909.54
EUR AOA
0.001099
AOA EUR
Thursday
913.79
EUR AOA
0.001094
AOA EUR
Friday
912.63
EUR AOA
0.001096
AOA EUR
Monday
916.86
EUR AOA
0.001091
AOA EUR
Tuesday
913.75
EUR AOA
0.001094
AOA EUR
Wednesday
924.15
EUR AOA
0.001082
AOA EUR
Thursday
920.53
EUR AOA
0.001086
AOA EUR
Friday
915.62
EUR AOA
0.001092
AOA EUR