Home / Bahraini Dinar / 2019 Rates

EUR/BHD Rates by Year

EUR/BHD Chart for 2019 Invert

Euros to Bahraini Dinars

EUR/BHD Rates by Date for 2019

01/01/2019
Tuesday
0.4353
EUR BHD
2.2974
BHD EUR
02/01/2019
Wednesday
0.4280
EUR BHD
2.3364
BHD EUR
03/01/2019
Thursday
0.4295
EUR BHD
2.3282
BHD EUR
04/01/2019
Friday
0.4301
EUR BHD
2.3250
BHD EUR
07/01/2019
Monday
0.4321
EUR BHD
2.3143
BHD EUR
08/01/2019
Tuesday
0.4314
EUR BHD
2.3178
BHD EUR
09/01/2019
Wednesday
0.4339
EUR BHD
2.3049
BHD EUR
10/01/2019
Thursday
0.4343
EUR BHD
2.3027
BHD EUR
11/01/2019
Friday
0.4327
EUR BHD
2.3112
BHD EUR
14/01/2019
Monday
0.4324
EUR BHD
2.3126
BHD EUR
15/01/2019
Tuesday
0.4315
EUR BHD
2.3177
BHD EUR
16/01/2019
Wednesday
0.4296
EUR BHD
2.3276
BHD EUR
17/01/2019
Thursday
0.4292
EUR BHD
2.3300
BHD EUR
18/01/2019
Friday
0.4286
EUR BHD
2.3332
BHD EUR
21/01/2019
Monday
0.4285
EUR BHD
2.3337
BHD EUR
22/01/2019
Tuesday
0.4281
EUR BHD
2.3357
BHD EUR
23/01/2019
Wednesday
0.4291
EUR BHD
2.3305
BHD EUR
24/01/2019
Thursday
0.4280
EUR BHD
2.3365
BHD EUR
25/01/2019
Friday
0.4299
EUR BHD
2.3263
BHD EUR
28/01/2019
Monday
0.4312
EUR BHD
2.3191
BHD EUR
29/01/2019
Tuesday
0.4305
EUR BHD
2.3231
BHD EUR
30/01/2019
Wednesday
0.4307
EUR BHD
2.3216
BHD EUR
31/01/2019
Thursday
0.4326
EUR BHD
2.3117
BHD EUR
01/02/2019
Friday
0.4324
EUR BHD
2.3128
BHD EUR
04/02/2019
Monday
0.4309
EUR BHD
2.3209
BHD EUR
05/02/2019
Tuesday
0.4301
EUR BHD
2.3249
BHD EUR
06/02/2019
Wednesday
0.4290
EUR BHD
2.3312
BHD EUR
07/02/2019
Thursday
0.4281
EUR BHD
2.3356
BHD EUR
08/02/2019
Friday
0.4271
EUR BHD
2.3415
BHD EUR
11/02/2019
Monday
0.4251
EUR BHD
2.3524
BHD EUR
12/02/2019
Tuesday
0.4255
EUR BHD
2.3501
BHD EUR
13/02/2019
Wednesday
0.4255
EUR BHD
2.3499
BHD EUR
14/02/2019
Thursday
0.4251
EUR BHD
2.3521
BHD EUR
15/02/2019
Friday
0.4247
EUR BHD
2.3548
BHD EUR
18/02/2019
Monday
0.4262
EUR BHD
2.3465
BHD EUR
19/02/2019
Tuesday
0.4273
EUR BHD
2.3401
BHD EUR
20/02/2019
Wednesday
0.4279
EUR BHD
2.3370
BHD EUR
21/02/2019
Thursday
0.4278
EUR BHD
2.3373
BHD EUR
22/02/2019
Friday
0.4275
EUR BHD
2.3393
BHD EUR
25/02/2019
Monday
0.4278
EUR BHD
2.3375
BHD EUR
26/02/2019
Tuesday
0.4282
EUR BHD
2.3356
BHD EUR
27/02/2019
Wednesday
0.4292
EUR BHD
2.3300
BHD EUR
28/02/2019
Thursday
0.4293
EUR BHD
2.3292
BHD EUR
01/03/2019
Friday
0.4293
EUR BHD
2.3292
BHD EUR
04/03/2019
Monday
0.4267
EUR BHD
2.3434
BHD EUR
05/03/2019
Tuesday
0.4262
EUR BHD
2.3463
BHD EUR
06/03/2019
Wednesday
0.4268
EUR BHD
2.3432
BHD EUR
07/03/2019
Thursday
0.4235
EUR BHD
2.3612
BHD EUR
08/03/2019
Friday
0.4236
EUR BHD
2.3607
BHD EUR
11/03/2019
Monday
0.4231
EUR BHD
2.3636
BHD EUR
12/03/2019
Tuesday
0.4250
EUR BHD
2.3532
BHD EUR
13/03/2019
Wednesday
0.4264
EUR BHD
2.3453
BHD EUR
14/03/2019
Thursday
0.4261
EUR BHD
2.3467
BHD EUR
15/03/2019
Friday
0.4270
EUR BHD
2.3418
BHD EUR
18/03/2019
Monday
0.4273
EUR BHD
2.3403
BHD EUR
19/03/2019
Tuesday
0.4278
EUR BHD
2.3376
BHD EUR
20/03/2019
Wednesday
0.4279
EUR BHD
2.3370
BHD EUR
21/03/2019
Thursday
0.4284
EUR BHD
2.3343
BHD EUR
22/03/2019
Friday
0.4254
EUR BHD
2.3509
BHD EUR
25/03/2019
Monday
0.4269
EUR BHD
2.3424
BHD EUR
26/03/2019
Tuesday
0.4253
EUR BHD
2.3515
BHD EUR
27/03/2019
Wednesday
0.4242
EUR BHD
2.3572
BHD EUR
28/03/2019
Thursday
0.4235
EUR BHD
2.3611
BHD EUR
29/03/2019
Friday
0.4232
EUR BHD
2.3627
BHD EUR
01/04/2019
Monday
0.4230
EUR BHD
2.3641
BHD EUR
02/04/2019
Tuesday
0.4218
EUR BHD
2.3706
BHD EUR
03/04/2019
Wednesday
0.4234
EUR BHD
2.3616
BHD EUR
04/04/2019
Thursday
0.4229
EUR BHD
2.3645
BHD EUR
05/04/2019
Friday
0.4231
EUR BHD
2.3633
BHD EUR
08/04/2019
Monday
0.4246
EUR BHD
2.3550
BHD EUR
09/04/2019
Tuesday
0.4250
EUR BHD
2.3529
BHD EUR
10/04/2019
Wednesday
0.4243
EUR BHD
2.3570
BHD EUR
11/04/2019
Thursday
0.4251
EUR BHD
2.3524
BHD EUR
12/04/2019
Friday
0.4265
EUR BHD
2.3445
BHD EUR
15/04/2019
Monday
0.4264
EUR BHD
2.3453
BHD EUR
16/04/2019
Tuesday
0.4261
EUR BHD
2.3470
BHD EUR
17/04/2019
Wednesday
0.4261
EUR BHD
2.3467
BHD EUR
18/04/2019
Thursday
0.4239
EUR BHD
2.3589
BHD EUR
19/04/2019
Friday
0.4241
EUR BHD
2.3581
BHD EUR
22/04/2019
Monday
0.4243
EUR BHD
2.3566
BHD EUR
23/04/2019
Tuesday
0.4226
EUR BHD
2.3664
BHD EUR
24/04/2019
Wednesday
0.4225
EUR BHD
2.3668
BHD EUR
25/04/2019
Thursday
0.4202
EUR BHD
2.3798
BHD EUR
26/04/2019
Friday
0.4208
EUR BHD
2.3767
BHD EUR
29/04/2019
Monday
0.4209
EUR BHD
2.3761
BHD EUR
30/04/2019
Tuesday
0.4224
EUR BHD
2.3673
BHD EUR
01/05/2019
Wednesday
0.4239
EUR BHD
2.3593
BHD EUR
02/05/2019
Thursday
0.4216
EUR BHD
2.3721
BHD EUR
03/05/2019
Friday
0.4218
EUR BHD
2.3710
BHD EUR
06/05/2019
Monday
0.4221
EUR BHD
2.3690
BHD EUR
07/05/2019
Tuesday
0.4218
EUR BHD
2.3708
BHD EUR
08/05/2019
Wednesday
0.4223
EUR BHD
2.3680
BHD EUR
09/05/2019
Thursday
0.4233
EUR BHD
2.3626
BHD EUR
10/05/2019
Friday
0.4239
EUR BHD
2.3592
BHD EUR
13/05/2019
Monday
0.4238
EUR BHD
2.3595
BHD EUR
14/05/2019
Tuesday
0.4227
EUR BHD
2.3656
BHD EUR
15/05/2019
Wednesday
0.4226
EUR BHD
2.3664
BHD EUR
16/05/2019
Thursday
0.4213
EUR BHD
2.3734
BHD EUR
17/05/2019
Friday
0.4208
EUR BHD
2.3764
BHD EUR
20/05/2019
Monday
0.4209
EUR BHD
2.3759
BHD EUR
21/05/2019
Tuesday
0.4216
EUR BHD
2.3721
BHD EUR
22/05/2019
Wednesday
0.4205
EUR BHD
2.3780
BHD EUR
23/05/2019
Thursday
0.4204
EUR BHD
2.3785
BHD EUR
24/05/2019
Friday
0.4224
EUR BHD
2.3675
BHD EUR
27/05/2019
Monday
0.4219
EUR BHD
2.3700
BHD EUR
28/05/2019
Tuesday
0.4214
EUR BHD
2.3730
BHD EUR
29/05/2019
Wednesday
0.4200
EUR BHD
2.3809
BHD EUR
30/05/2019
Thursday
0.4195
EUR BHD
2.3837
BHD EUR
31/05/2019
Friday
0.4201
EUR BHD
2.3805
BHD EUR
03/06/2019
Monday
0.4224
EUR BHD
2.3677
BHD EUR
04/06/2019
Tuesday
0.4236
EUR BHD
2.3609
BHD EUR
05/06/2019
Wednesday
0.4245
EUR BHD
2.3557
BHD EUR
06/06/2019
Thursday
0.4255
EUR BHD
2.3504
BHD EUR
07/06/2019
Friday
0.4276
EUR BHD
2.3389
BHD EUR
10/06/2019
Monday
0.4265
EUR BHD
2.3447
BHD EUR
11/06/2019
Tuesday
0.4266
EUR BHD
2.3441
BHD EUR
12/06/2019
Wednesday
0.4268
EUR BHD
2.3430
BHD EUR
13/06/2019
Thursday
0.4251
EUR BHD
2.3526
BHD EUR
14/06/2019
Friday
0.4231
EUR BHD
2.3636
BHD EUR
17/06/2019
Monday
0.4232
EUR BHD
2.3632
BHD EUR
18/06/2019
Tuesday
0.4221
EUR BHD
2.3691
BHD EUR
19/06/2019
Wednesday
0.4234
EUR BHD
2.3620
BHD EUR
20/06/2019
Thursday
0.4258
EUR BHD
2.3487
BHD EUR
21/06/2019
Friday
0.4286
EUR BHD
2.3334
BHD EUR
23/06/2019
Sunday
0.4286
EUR BHD
2.3334
BHD EUR
24/06/2019
Monday
0.4296
EUR BHD
2.3278
BHD EUR
25/06/2019
Tuesday
0.4285
EUR BHD
2.3337
BHD EUR
26/06/2019
Wednesday
0.4288
EUR BHD
2.3321
BHD EUR
27/06/2019
Thursday
0.4285
EUR BHD
2.3337
BHD EUR
28/06/2019
Friday
0.4286
EUR BHD
2.3332
BHD EUR
01/07/2019
Monday
0.4255
EUR BHD
2.3502
BHD EUR
03/07/2019
Wednesday
0.4255
EUR BHD
2.3502
BHD EUR
04/07/2019
Thursday
0.4253
EUR BHD
2.3513
BHD EUR
05/07/2019
Friday
0.4232
EUR BHD
2.3629
BHD EUR
08/07/2019
Monday
0.4227
EUR BHD
2.3657
BHD EUR
09/07/2019
Tuesday
0.4224
EUR BHD
2.3674
BHD EUR
10/07/2019
Wednesday
0.4240
EUR BHD
2.3585
BHD EUR
11/07/2019
Thursday
0.4244
EUR BHD
2.3563
BHD EUR
12/07/2019
Friday
0.4241
EUR BHD
2.3579
BHD EUR
15/07/2019
Monday
0.4244
EUR BHD
2.3563
BHD EUR
16/07/2019
Tuesday
0.4230
EUR BHD
2.3641
BHD EUR
17/07/2019
Wednesday
0.4228
EUR BHD
2.3652
BHD EUR
18/07/2019
Thursday
0.4230
EUR BHD
2.3641
BHD EUR
19/07/2019
Friday
0.4233
EUR BHD
2.3624
BHD EUR
22/07/2019
Monday
0.4230
EUR BHD
2.3641
BHD EUR
23/07/2019
Tuesday
0.4206
EUR BHD
2.3776
BHD EUR
24/07/2019
Wednesday
0.4202
EUR BHD
2.3798
BHD EUR
25/07/2019
Thursday
0.4210
EUR BHD
2.3753
BHD EUR
26/07/2019
Friday
0.4195
EUR BHD
2.3838
BHD EUR
29/07/2019
Monday
0.4195
EUR BHD
2.3838
BHD EUR
30/07/2019
Tuesday
0.4200
EUR BHD
2.3810
BHD EUR
31/07/2019
Wednesday
0.4198
EUR BHD
2.3821
BHD EUR
01/08/2019
Thursday
0.4168
EUR BHD
2.3992
BHD EUR
02/08/2019
Friday
0.4186
EUR BHD
2.3889
BHD EUR
05/08/2019
Monday
0.4219
EUR BHD
2.3702
BHD EUR
06/08/2019
Tuesday
0.4215
EUR BHD
2.3725
BHD EUR
07/08/2019
Wednesday
0.4230
EUR BHD
2.3641
BHD EUR
08/08/2019
Thursday
0.4222
EUR BHD
2.3685
BHD EUR
09/08/2019
Friday
0.4218
EUR BHD
2.3708
BHD EUR
12/08/2019
Monday
0.4227
EUR BHD
2.3657
BHD EUR
13/08/2019
Tuesday
0.4216
EUR BHD
2.3719
BHD EUR
14/08/2019
Wednesday
0.4202
EUR BHD
2.3798
BHD EUR
15/08/2019
Thursday
0.4186
EUR BHD
2.3889
BHD EUR
16/08/2019
Friday
0.4185
EUR BHD
2.3895
BHD EUR
19/08/2019
Monday
0.4184
EUR BHD
2.3901
BHD EUR
20/08/2019
Tuesday
0.4177
EUR BHD
2.3941
BHD EUR
21/08/2019
Wednesday
0.4184
EUR BHD
2.3901
BHD EUR
22/08/2019
Thursday
0.4176
EUR BHD
2.3946
BHD EUR
23/08/2019
Friday
0.4187
EUR BHD
2.3883
BHD EUR
26/08/2019
Monday
0.4192
EUR BHD
2.3855
BHD EUR
27/08/2019
Tuesday
0.4184
EUR BHD
2.3901
BHD EUR
28/08/2019
Wednesday
0.4177
EUR BHD
2.3941
BHD EUR
29/08/2019
Thursday
0.4172
EUR BHD
2.3969
BHD EUR
30/08/2019
Friday
0.4156
EUR BHD
2.4062
BHD EUR
02/09/2019
Monday
0.4134
EUR BHD
2.4190
BHD EUR
03/09/2019
Tuesday
0.4136
EUR BHD
2.4178
BHD EUR
04/09/2019
Wednesday
0.4156
EUR BHD
2.4062
BHD EUR
05/09/2019
Thursday
0.4164
EUR BHD
2.4015
BHD EUR
06/09/2019
Friday
0.4164
EUR BHD
2.4015
BHD EUR
09/09/2019
Monday
0.4168
EUR BHD
2.3992
BHD EUR
10/09/2019
Tuesday
0.4162
EUR BHD
2.4027
BHD EUR
11/09/2019
Wednesday
0.4146
EUR BHD
2.4120
BHD EUR
12/09/2019
Thursday
0.4162
EUR BHD
2.4027
BHD EUR
13/09/2019
Friday
0.4179
EUR BHD
2.3929
BHD EUR
16/09/2019
Monday
0.4147
EUR BHD
2.4114
BHD EUR
17/09/2019
Tuesday
0.4165
EUR BHD
2.4010
BHD EUR
18/09/2019
Wednesday
0.4169
EUR BHD
2.3987
BHD EUR
19/09/2019
Thursday
0.4167
EUR BHD
2.3998
BHD EUR
20/09/2019
Friday
0.4150
EUR BHD
2.4096
BHD EUR
23/09/2019
Monday
0.4146
EUR BHD
2.4120
BHD EUR
24/09/2019
Tuesday
0.4148
EUR BHD
2.4108
BHD EUR
25/09/2019
Wednesday
0.4130
EUR BHD
2.4213
BHD EUR
26/09/2019
Thursday
0.4124
EUR BHD
2.4248
BHD EUR
27/09/2019
Friday
0.4127
EUR BHD
2.4231
BHD EUR
30/09/2019
Monday
0.4113
EUR BHD
2.4313
BHD EUR
01/10/2019
Tuesday
0.4116
EUR BHD
2.4295
BHD EUR
02/10/2019
Wednesday
0.4128
EUR BHD
2.4225
BHD EUR
03/10/2019
Thursday
0.4142
EUR BHD
2.4143
BHD EUR
04/10/2019
Friday
0.4140
EUR BHD
2.4155
BHD EUR
07/10/2019
Monday
0.4145
EUR BHD
2.4125
BHD EUR
08/10/2019
Tuesday
0.4132
EUR BHD
2.4201
BHD EUR
09/10/2019
Wednesday
0.4140
EUR BHD
2.4155
BHD EUR
10/10/2019
Thursday
0.4152
EUR BHD
2.4085
BHD EUR
11/10/2019
Friday
0.4163
EUR BHD
2.4021
BHD EUR
14/10/2019
Monday
0.4157
EUR BHD
2.4056
BHD EUR
15/10/2019
Tuesday
0.4162
EUR BHD
2.4027
BHD EUR
16/10/2019
Wednesday
0.4163
EUR BHD
2.4021
BHD EUR
17/10/2019
Thursday
0.4191
EUR BHD
2.3861
BHD EUR
18/10/2019
Friday
0.4199
EUR BHD
2.3815
BHD EUR
21/10/2019
Monday
0.4203
EUR BHD
2.3793
BHD EUR
22/10/2019
Tuesday
0.4198
EUR BHD
2.3821
BHD EUR
23/10/2019
Wednesday
0.4190
EUR BHD
2.3866
BHD EUR
24/10/2019
Thursday
0.4188
EUR BHD
2.3878
BHD EUR
25/10/2019
Friday
0.4180
EUR BHD
2.3923
BHD EUR
28/10/2019
Monday
0.4182
EUR BHD
2.3912
BHD EUR
29/10/2019
Tuesday
0.4189
EUR BHD
2.3872
BHD EUR
30/10/2019
Wednesday
0.4193
EUR BHD
2.3849
BHD EUR
31/10/2019
Thursday
0.4205
EUR BHD
2.3781
BHD EUR
01/11/2019
Friday
0.4211
EUR BHD
2.3747
BHD EUR
04/11/2019
Monday
0.4205
EUR BHD
2.3781
BHD EUR
05/11/2019
Tuesday
0.4174
EUR BHD
2.3958
BHD EUR
06/11/2019
Wednesday
0.4176
EUR BHD
2.3946
BHD EUR
07/11/2019
Thursday
0.4164
EUR BHD
2.4015
BHD EUR
08/11/2019
Friday
0.4156
EUR BHD
2.4062
BHD EUR
11/11/2019
Monday
0.4160
EUR BHD
2.4038
BHD EUR
12/11/2019
Tuesday
0.4152
EUR BHD
2.4085
BHD EUR
13/11/2019
Wednesday
0.4149
EUR BHD
2.4102
BHD EUR
14/11/2019
Thursday
0.4146
EUR BHD
2.4120
BHD EUR
15/11/2019
Friday
0.4167
EUR BHD
2.3998
BHD EUR
18/11/2019
Monday
0.4176
EUR BHD
2.3946
BHD EUR
19/11/2019
Tuesday
0.4177
EUR BHD
2.3941
BHD EUR
20/11/2019
Wednesday
0.4174
EUR BHD
2.3958
BHD EUR
21/11/2019
Thursday
0.4175
EUR BHD
2.3952
BHD EUR
22/11/2019
Friday
0.4160
EUR BHD
2.4038
BHD EUR
25/11/2019
Monday
0.4153
EUR BHD
2.4079
BHD EUR
26/11/2019
Tuesday
0.4154
EUR BHD
2.4073
BHD EUR
27/11/2019
Wednesday
0.4148
EUR BHD
2.4108
BHD EUR
28/11/2019
Thursday
0.4149
EUR BHD
2.4102
BHD EUR
29/11/2019
Friday
0.4156
EUR BHD
2.4062
BHD EUR
02/12/2019
Monday
0.4175
EUR BHD
2.3952
BHD EUR
03/12/2019
Tuesday
0.4178
EUR BHD
2.3935
BHD EUR
04/12/2019
Wednesday
0.4179
EUR BHD
2.3929
BHD EUR
05/12/2019
Thursday
0.4183
EUR BHD
2.3906
BHD EUR
06/12/2019
Friday
0.4164
EUR BHD
2.4015
BHD EUR
09/12/2019
Monday
0.4176
EUR BHD
2.3946
BHD EUR
10/12/2019
Tuesday
0.4179
EUR BHD
2.3929
BHD EUR
11/12/2019
Wednesday
0.4181
EUR BHD
2.3918
BHD EUR
12/12/2019
Thursday
0.4194
EUR BHD
2.3844
BHD EUR
13/12/2019
Friday
0.4196
EUR BHD
2.3832
BHD EUR
16/12/2019
Monday
0.4200
EUR BHD
2.3810
BHD EUR
17/12/2019
Tuesday
0.4206
EUR BHD
2.3776
BHD EUR
18/12/2019
Wednesday
0.4196
EUR BHD
2.3832
BHD EUR
19/12/2019
Thursday
0.4190
EUR BHD
2.3866
BHD EUR
20/12/2019
Friday
0.4179
EUR BHD
2.3929
BHD EUR
23/12/2019
Monday
0.4181
EUR BHD
2.3918
BHD EUR
24/12/2019
Tuesday
0.4180
EUR BHD
2.3923
BHD EUR
25/12/2019
Wednesday
0.4181
EUR BHD
2.3918
BHD EUR
26/12/2019
Thursday
0.4185
EUR BHD
2.3893
BHD EUR
27/12/2019
Friday
0.4210
EUR BHD
2.3753
BHD EUR
30/12/2019
Monday
0.4222
EUR BHD
2.3685
BHD EUR
31/12/2019
Tuesday
0.4234
EUR BHD
2.3618
BHD EUR