EUR/BHD Chart for 2022 Invert
EUR/BHD Rates by Date for 2022
Monday
0.4258
EUR BHD
2.3485
BHD EUR
Tuesday
0.4267
EUR BHD
2.3436
BHD EUR
Wednesday
0.4274
EUR BHD
2.3397
BHD EUR
Thursday
0.4260
EUR BHD
2.3474
BHD EUR
Friday
0.4275
EUR BHD
2.3392
BHD EUR
Monday
0.4267
EUR BHD
2.3436
BHD EUR
Tuesday
0.4276
EUR BHD
2.3386
BHD EUR
Wednesday
0.4306
EUR BHD
2.3223
BHD EUR
Thursday
0.4317
EUR BHD
2.3164
BHD EUR
Friday
0.4309
EUR BHD
2.3207
BHD EUR
Monday
0.4298
EUR BHD
2.3267
BHD EUR
Tuesday
0.4276
EUR BHD
2.3386
BHD EUR
Wednesday
0.4274
EUR BHD
2.3397
BHD EUR
Thursday
0.4276
EUR BHD
2.3386
BHD EUR
Friday
0.4276
EUR BHD
2.3386
BHD EUR
Monday
0.4263
EUR BHD
2.3458
BHD EUR
Tuesday
0.4251
EUR BHD
2.3524
BHD EUR
Wednesday
0.4253
EUR BHD
2.3513
BHD EUR
Thursday
0.4203
EUR BHD
2.3793
BHD EUR
Friday
0.4207
EUR BHD
2.3770
BHD EUR
Monday
0.4228
EUR BHD
2.3652
BHD EUR
Tuesday
0.4243
EUR BHD
2.3568
BHD EUR
Wednesday
0.4262
EUR BHD
2.3463
BHD EUR
Thursday
0.4306
EUR BHD
2.3223
BHD EUR
Friday
0.4313
EUR BHD
2.3186
BHD EUR
Monday
0.4311
EUR BHD
2.3196
BHD EUR
Tuesday
0.4302
EUR BHD
2.3245
BHD EUR
Wednesday
0.4311
EUR BHD
2.3196
BHD EUR
Thursday
0.4323
EUR BHD
2.3132
BHD EUR
Friday
0.4297
EUR BHD
2.3272
BHD EUR
Monday
0.4261
EUR BHD
2.3469
BHD EUR
Tuesday
0.4279
EUR BHD
2.3370
BHD EUR
Wednesday
0.4283
EUR BHD
2.3348
BHD EUR
Thursday
0.4285
EUR BHD
2.3337
BHD EUR
Friday
0.4273
EUR BHD
2.3403
BHD EUR
Monday
0.4273
EUR BHD
2.3403
BHD EUR
Tuesday
0.4274
EUR BHD
2.3397
BHD EUR
Wednesday
0.4268
EUR BHD
2.3430
BHD EUR
Thursday
0.4189
EUR BHD
2.3872
BHD EUR
Friday
0.4239
EUR BHD
2.3590
BHD EUR
Monday
0.4236
EUR BHD
2.3607
BHD EUR
Tuesday
0.4200
EUR BHD
2.3810
BHD EUR
Wednesday
0.4171
EUR BHD
2.3975
BHD EUR
Thursday
0.4172
EUR BHD
2.3969
BHD EUR
Friday
0.4118
EUR BHD
2.4284
BHD EUR
Monday
0.4101
EUR BHD
2.4384
BHD EUR
Tuesday
0.4103
EUR BHD
2.4372
BHD EUR
Wednesday
0.4165
EUR BHD
2.4010
BHD EUR
Thursday
0.4153
EUR BHD
2.4079
BHD EUR
Friday
0.4134
EUR BHD
2.4190
BHD EUR
Monday
0.4139
EUR BHD
2.4160
BHD EUR
Tuesday
0.4138
EUR BHD
2.4166
BHD EUR
Wednesday
0.4147
EUR BHD
2.4114
BHD EUR
Thursday
0.4184
EUR BHD
2.3901
BHD EUR
Friday
0.4167
EUR BHD
2.3998
BHD EUR
Monday
0.4163
EUR BHD
2.4021
BHD EUR
Tuesday
0.4158
EUR BHD
2.4050
BHD EUR
Wednesday
0.4146
EUR BHD
2.4120
BHD EUR
Thursday
0.4150
EUR BHD
2.4096
BHD EUR
Friday
0.4142
EUR BHD
2.4143
BHD EUR
Monday
0.4136
EUR BHD
2.4178
BHD EUR
Tuesday
0.4183
EUR BHD
2.3906
BHD EUR
Wednesday
0.4211
EUR BHD
2.3747
BHD EUR
Thursday
0.4198
EUR BHD
2.3821
BHD EUR
Friday
0.4162
EUR BHD
2.4027
BHD EUR
Monday
0.4142
EUR BHD
2.4143
BHD EUR
Tuesday
0.4125
EUR BHD
2.4242
BHD EUR
Wednesday
0.4117
EUR BHD
2.4290
BHD EUR
Thursday
0.4114
EUR BHD
2.4307
BHD EUR
Friday
0.4100
EUR BHD
2.4390
BHD EUR
Monday
0.4108
EUR BHD
2.4343
BHD EUR
Tuesday
0.4099
EUR BHD
2.4396
BHD EUR
Wednesday
0.4088
EUR BHD
2.4462
BHD EUR
Thursday
0.4062
EUR BHD
2.4618
BHD EUR
Friday
0.4083
EUR BHD
2.4492
BHD EUR
Tuesday
0.4067
EUR BHD
2.4588
BHD EUR
Wednesday
0.4094
EUR BHD
2.4426
BHD EUR
Thursday
0.4087
EUR BHD
2.4468
BHD EUR
Friday
0.4067
EUR BHD
2.4588
BHD EUR
Monday
0.4033
EUR BHD
2.4795
BHD EUR
Tuesday
0.4014
EUR BHD
2.4913
BHD EUR
Wednesday
0.3966
EUR BHD
2.5214
BHD EUR
Thursday
0.3961
EUR BHD
2.5246
BHD EUR
Friday
0.3978
EUR BHD
2.5138
BHD EUR
Monday
0.3969
EUR BHD
2.5195
BHD EUR
Tuesday
0.3973
EUR BHD
2.5170
BHD EUR
Wednesday
0.3977
EUR BHD
2.5145
BHD EUR
Thursday
0.3971
EUR BHD
2.5183
BHD EUR
Friday
0.3986
EUR BHD
2.5088
BHD EUR
Monday
0.3968
EUR BHD
2.5202
BHD EUR
Tuesday
0.3973
EUR BHD
2.5170
BHD EUR
Wednesday
0.3976
EUR BHD
2.5151
BHD EUR
Thursday
0.3926
EUR BHD
2.5471
BHD EUR
Friday
0.3916
EUR BHD
2.5536
BHD EUR
Monday
0.3920
EUR BHD
2.5510
BHD EUR
Tuesday
0.3972
EUR BHD
2.5176
BHD EUR
Wednesday
0.3963
EUR BHD
2.5233
BHD EUR
Thursday
0.3992
EUR BHD
2.5050
BHD EUR
Friday
0.3981
EUR BHD
2.5119
BHD EUR
Monday
0.4022
EUR BHD
2.4863
BHD EUR
Tuesday
0.4045
EUR BHD
2.4722
BHD EUR
Wednesday
0.4027
EUR BHD
2.4832
BHD EUR
Thursday
0.4038
EUR BHD
2.4765
BHD EUR
Friday
0.4043
EUR BHD
2.4734
BHD EUR
Monday
0.4060
EUR BHD
2.4631
BHD EUR
Tuesday
0.4041
EUR BHD
2.4746
BHD EUR
Wednesday
0.4023
EUR BHD
2.4857
BHD EUR
Thursday
0.4039
EUR BHD
2.4759
BHD EUR
Friday
0.4042
EUR BHD
2.4740
BHD EUR
Monday
0.4040
EUR BHD
2.4752
BHD EUR
Tuesday
0.4033
EUR BHD
2.4795
BHD EUR
Wednesday
0.4048
EUR BHD
2.4704
BHD EUR
Thursday
0.4018
EUR BHD
2.4888
BHD EUR
Friday
0.3967
EUR BHD
2.5208
BHD EUR
Monday
0.3930
EUR BHD
2.5445
BHD EUR
Tuesday
0.3924
EUR BHD
2.5486
BHD EUR
Wednesday
0.3925
EUR BHD
2.5478
BHD EUR
Thursday
0.3956
EUR BHD
2.5276
BHD EUR
Friday
0.3942
EUR BHD
2.5365
BHD EUR
Monday
0.3972
EUR BHD
2.5179
BHD EUR
Tuesday
0.3984
EUR BHD
2.5103
BHD EUR
Wednesday
0.3995
EUR BHD
2.5034
BHD EUR
Thursday
0.3969
EUR BHD
2.5193
BHD EUR
Friday
0.3975
EUR BHD
2.5158
BHD EUR
Monday
0.3996
EUR BHD
2.5027
BHD EUR
Tuesday
0.3965
EUR BHD
2.5220
BHD EUR
Wednesday
0.3950
EUR BHD
2.5319
BHD EUR
Thursday
0.3940
EUR BHD
2.5379
BHD EUR
Friday
0.3917
EUR BHD
2.5532
BHD EUR
Monday
0.3930
EUR BHD
2.5445
BHD EUR
Tuesday
0.3861
EUR BHD
2.5900
BHD EUR
Wednesday
0.3843
EUR BHD
2.6022
BHD EUR
Thursday
0.3835
EUR BHD
2.6078
BHD EUR
Friday
0.3835
EUR BHD
2.6076
BHD EUR
Monday
0.3801
EUR BHD
2.6311
BHD EUR
Tuesday
0.3788
EUR BHD
2.6397
BHD EUR
Wednesday
0.3811
EUR BHD
2.6237
BHD EUR
Thursday
0.3769
EUR BHD
2.6536
BHD EUR
Friday
0.3800
EUR BHD
2.6316
BHD EUR
Monday
0.3842
EUR BHD
2.6025
BHD EUR
Tuesday
0.3863
EUR BHD
2.5890
BHD EUR
Wednesday
0.3850
EUR BHD
2.5973
BHD EUR
Thursday
0.3842
EUR BHD
2.6026
BHD EUR
Friday
0.3857
EUR BHD
2.5925
BHD EUR
Monday
0.3852
EUR BHD
2.5959
BHD EUR
Tuesday
0.3821
EUR BHD
2.6171
BHD EUR
Wednesday
0.3815
EUR BHD
2.6211
BHD EUR
Thursday
0.3829
EUR BHD
2.6116
BHD EUR
Friday
0.3844
EUR BHD
2.6015
BHD EUR
Monday
0.3873
EUR BHD
2.5823
BHD EUR
Tuesday
0.3845
EUR BHD
2.6007
BHD EUR
Wednesday
0.3819
EUR BHD
2.6185
BHD EUR
Thursday
0.3850
EUR BHD
2.5976
BHD EUR
Friday
0.3833
EUR BHD
2.6089
BHD EUR
Monday
0.3852
EUR BHD
2.5962
BHD EUR
Tuesday
0.3854
EUR BHD
2.5946
BHD EUR
Wednesday
0.3904
EUR BHD
2.5616
BHD EUR
Thursday
0.3899
EUR BHD
2.5646
BHD EUR
Friday
0.3862
EUR BHD
2.5890
BHD EUR
Monday
0.3843
EUR BHD
2.6024
BHD EUR
Tuesday
0.3837
EUR BHD
2.6061
BHD EUR
Wednesday
0.3831
EUR BHD
2.6105
BHD EUR
Thursday
0.3818
EUR BHD
2.6193
BHD EUR
Friday
0.3785
EUR BHD
2.6420
BHD EUR
Monday
0.3757
EUR BHD
2.6618
BHD EUR
Tuesday
0.3766
EUR BHD
2.6556
BHD EUR
Wednesday
0.3766
EUR BHD
2.6554
BHD EUR
Thursday
0.3763
EUR BHD
2.6578
BHD EUR
Friday
0.3775
EUR BHD
2.6488
BHD EUR
Monday
0.3764
EUR BHD
2.6568
BHD EUR
Tuesday
0.3766
EUR BHD
2.6552
BHD EUR
Wednesday
0.3790
EUR BHD
2.6388
BHD EUR
Thursday
0.3744
EUR BHD
2.6708
BHD EUR
Friday
0.3779
EUR BHD
2.6460
BHD EUR
Monday
0.3739
EUR BHD
2.6744
BHD EUR
Tuesday
0.3734
EUR BHD
2.6782
BHD EUR
Wednesday
0.3751
EUR BHD
2.6662
BHD EUR
Thursday
0.3754
EUR BHD
2.6641
BHD EUR
Friday
0.3785
EUR BHD
2.6418
BHD EUR
Monday
0.3818
EUR BHD
2.6191
BHD EUR
Tuesday
0.3775
EUR BHD
2.6491
BHD EUR
Wednesday
0.3770
EUR BHD
2.6527
BHD EUR
Thursday
0.3768
EUR BHD
2.6540
BHD EUR
Friday
0.3781
EUR BHD
2.6447
BHD EUR
Monday
0.3774
EUR BHD
2.6499
BHD EUR
Tuesday
0.3768
EUR BHD
2.6537
BHD EUR
Wednesday
0.3724
EUR BHD
2.6851
BHD EUR
Thursday
0.3701
EUR BHD
2.7023
BHD EUR
Friday
0.3659
EUR BHD
2.7330
BHD EUR
Monday
0.3638
EUR BHD
2.7490
BHD EUR
Tuesday
0.3629
EUR BHD
2.7557
BHD EUR
Wednesday
0.3634
EUR BHD
2.7518
BHD EUR
Thursday
0.3686
EUR BHD
2.7132
BHD EUR
Friday
0.3696
EUR BHD
2.7057
BHD EUR
Monday
0.3704
EUR BHD
2.6997
BHD EUR
Tuesday
0.3758
EUR BHD
2.6608
BHD EUR
Wednesday
0.3719
EUR BHD
2.6890
BHD EUR
Thursday
0.3715
EUR BHD
2.6921
BHD EUR
Friday
0.3694
EUR BHD
2.7073
BHD EUR
Monday
0.3661
EUR BHD
2.7312
BHD EUR
Tuesday
0.3661
EUR BHD
2.7315
BHD EUR
Wednesday
0.3659
EUR BHD
2.7329
BHD EUR
Thursday
0.3664
EUR BHD
2.7292
BHD EUR
Friday
0.3677
EUR BHD
2.7194
BHD EUR
Monday
0.3702
EUR BHD
2.7011
BHD EUR
Tuesday
0.3714
EUR BHD
2.6923
BHD EUR
Wednesday
0.3692
EUR BHD
2.7086
BHD EUR
Thursday
0.3711
EUR BHD
2.6945
BHD EUR
Friday
0.3693
EUR BHD
2.7077
BHD EUR
Monday
0.3727
EUR BHD
2.6828
BHD EUR
Tuesday
0.3753
EUR BHD
2.6642
BHD EUR
Wednesday
0.3788
EUR BHD
2.6396
BHD EUR
Thursday
0.3769
EUR BHD
2.6531
BHD EUR
Friday
0.3752
EUR BHD
2.6655
BHD EUR
Monday
0.3726
EUR BHD
2.6837
BHD EUR
Tuesday
0.3721
EUR BHD
2.6878
BHD EUR
Wednesday
0.3722
EUR BHD
2.6865
BHD EUR
Thursday
0.3678
EUR BHD
2.7189
BHD EUR
Friday
0.3729
EUR BHD
2.6816
BHD EUR
Monday
0.3770
EUR BHD
2.6527
BHD EUR
Tuesday
0.3795
EUR BHD
2.6354
BHD EUR
Wednesday
0.3780
EUR BHD
2.6453
BHD EUR
Thursday
0.3838
EUR BHD
2.6058
BHD EUR
Friday
0.3893
EUR BHD
2.5688
BHD EUR
Monday
0.3893
EUR BHD
2.5687
BHD EUR
Tuesday
0.3908
EUR BHD
2.5589
BHD EUR
Wednesday
0.3921
EUR BHD
2.5503
BHD EUR
Thursday
0.3893
EUR BHD
2.5688
BHD EUR
Friday
0.3906
EUR BHD
2.5601
BHD EUR
Monday
0.3860
EUR BHD
2.5906
BHD EUR
Tuesday
0.3876
EUR BHD
2.5797
BHD EUR
Wednesday
0.3912
EUR BHD
2.5564
BHD EUR
Thursday
0.3925
EUR BHD
2.5477
BHD EUR
Friday
0.3924
EUR BHD
2.5486
BHD EUR
Monday
0.3921
EUR BHD
2.5506
BHD EUR
Tuesday
0.3905
EUR BHD
2.5611
BHD EUR
Wednesday
0.3883
EUR BHD
2.5753
BHD EUR
Thursday
0.3954
EUR BHD
2.5293
BHD EUR
Friday
0.3948
EUR BHD
2.5329
BHD EUR
Monday
0.3968
EUR BHD
2.5201
BHD EUR
Tuesday
0.3959
EUR BHD
2.5260
BHD EUR
Wednesday
0.3960
EUR BHD
2.5251
BHD EUR
Thursday
0.3975
EUR BHD
2.5156
BHD EUR
Friday
0.3974
EUR BHD
2.5164
BHD EUR
Monday
0.3967
EUR BHD
2.5211
BHD EUR
Tuesday
0.4010
EUR BHD
2.4938
BHD EUR
Wednesday
0.4013
EUR BHD
2.4916
BHD EUR
Thursday
0.4015
EUR BHD
2.4908
BHD EUR
Friday
0.4003
EUR BHD
2.4983
BHD EUR
Monday
0.3988
EUR BHD
2.5075
BHD EUR
Tuesday
0.4012
EUR BHD
2.4924
BHD EUR
Wednesday
0.4002
EUR BHD
2.4985
BHD EUR
Thursday
0.3997
EUR BHD
2.5021
BHD EUR
Friday
0.4001
EUR BHD
2.4995
BHD EUR
Monday
0.4008
EUR BHD
2.4952
BHD EUR
Tuesday
0.4015
EUR BHD
2.4908
BHD EUR
Wednesday
0.4003
EUR BHD
2.4980
BHD EUR
Thursday
0.4022
EUR BHD
2.4865
BHD EUR
Friday
0.4022
EUR BHD
2.4864
BHD EUR