EUR/BHD Rates by Year

EUR/BHD Chart for 2020 Invert

Euros to Bahraini Dinars

EUR/BHD Rates by Date for 2020

Wednesday
0.4228
EUR BHD
2.3652
BHD EUR
Thursday
0.4221
EUR BHD
2.3691
BHD EUR
Friday
0.4209
EUR BHD
2.3759
BHD EUR
Monday
0.4218
EUR BHD
2.3708
BHD EUR
Tuesday
0.4201
EUR BHD
2.3804
BHD EUR
Wednesday
0.4192
EUR BHD
2.3855
BHD EUR
Thursday
0.4184
EUR BHD
2.3901
BHD EUR
Friday
0.4190
EUR BHD
2.3866
BHD EUR
Monday
0.4198
EUR BHD
2.3821
BHD EUR
Tuesday
0.4193
EUR BHD
2.3849
BHD EUR
Wednesday
0.4202
EUR BHD
2.3798
BHD EUR
Thursday
0.4200
EUR BHD
2.3810
BHD EUR
Friday
0.4179
EUR BHD
2.3929
BHD EUR
Monday
0.4178
EUR BHD
2.3935
BHD EUR
Tuesday
0.4182
EUR BHD
2.3912
BHD EUR
Wednesday
0.4175
EUR BHD
2.3952
BHD EUR
Thursday
0.4164
EUR BHD
2.4015
BHD EUR
Friday
0.4156
EUR BHD
2.4062
BHD EUR
Monday
0.4154
EUR BHD
2.4073
BHD EUR
Tuesday
0.4148
EUR BHD
2.4108
BHD EUR
Wednesday
0.4147
EUR BHD
2.4114
BHD EUR
Thursday
0.4160
EUR BHD
2.4038
BHD EUR
Friday
0.4174
EUR BHD
2.3958
BHD EUR
Monday
0.4166
EUR BHD
2.4004
BHD EUR
Tuesday
0.4162
EUR BHD
2.4027
BHD EUR
Wednesday
0.4148
EUR BHD
2.4108
BHD EUR
Thursday
0.4138
EUR BHD
2.4166
BHD EUR
Friday
0.4137
EUR BHD
2.4172
BHD EUR
Monday
0.4119
EUR BHD
2.4278
BHD EUR
Tuesday
0.4114
EUR BHD
2.4307
BHD EUR
Wednesday
0.4107
EUR BHD
2.4349
BHD EUR
Thursday
0.4088
EUR BHD
2.4462
BHD EUR
Friday
0.4093
EUR BHD
2.4432
BHD EUR
Monday
0.4084
EUR BHD
2.4486
BHD EUR
Tuesday
0.4080
EUR BHD
2.4510
BHD EUR
Wednesday
0.4066
EUR BHD
2.4594
BHD EUR
Thursday
0.4073
EUR BHD
2.4552
BHD EUR
Friday
0.4094
EUR BHD
2.4426
BHD EUR
Monday
0.4092
EUR BHD
2.4438
BHD EUR
Tuesday
0.4096
EUR BHD
2.4414
BHD EUR
Wednesday
0.4093
EUR BHD
2.4432
BHD EUR
Thursday
0.4139
EUR BHD
2.4160
BHD EUR
Friday
0.4140
EUR BHD
2.4155
BHD EUR
Monday
0.4194
EUR BHD
2.3844
BHD EUR
Tuesday
0.4212
EUR BHD
2.3742
BHD EUR
Wednesday
0.4193
EUR BHD
2.3849
BHD EUR
Thursday
0.4215
EUR BHD
2.3725
BHD EUR
Friday
0.4258
EUR BHD
2.3485
BHD EUR
Monday
0.4307
EUR BHD
2.3218
BHD EUR
Tuesday
0.4275
EUR BHD
2.3392
BHD EUR
Wednesday
0.4251
EUR BHD
2.3524
BHD EUR
Thursday
0.4168
EUR BHD
2.3992
BHD EUR
Friday
0.4183
EUR BHD
2.3906
BHD EUR
Monday
0.4206
EUR BHD
2.3776
BHD EUR
Tuesday
0.4145
EUR BHD
2.4125
BHD EUR
Wednesday
0.4091
EUR BHD
2.4444
BHD EUR
Thursday
0.4042
EUR BHD
2.4740
BHD EUR
Friday
0.4046
EUR BHD
2.4716
BHD EUR
Monday
0.4063
EUR BHD
2.4612
BHD EUR
Tuesday
0.4085
EUR BHD
2.4480
BHD EUR
Wednesday
0.4097
EUR BHD
2.4408
BHD EUR
Thursday
0.4152
EUR BHD
2.4085
BHD EUR
Friday
0.4165
EUR BHD
2.4010
BHD EUR
Monday
0.4155
EUR BHD
2.4067
BHD EUR
Tuesday
0.4154
EUR BHD
2.4073
BHD EUR
Wednesday
0.4119
EUR BHD
2.4278
BHD EUR
Thursday
0.4096
EUR BHD
2.4414
BHD EUR
Friday
0.4073
EUR BHD
2.4552
BHD EUR
Monday
0.4080
EUR BHD
2.4510
BHD EUR
Tuesday
0.4119
EUR BHD
2.4278
BHD EUR
Wednesday
0.4103
EUR BHD
2.4372
BHD EUR
Thursday
0.4123
EUR BHD
2.4254
BHD EUR
Friday
0.4131
EUR BHD
2.4209
BHD EUR
Monday
0.4115
EUR BHD
2.4299
BHD EUR
Tuesday
0.4135
EUR BHD
2.4184
BHD EUR
Wednesday
0.4114
EUR BHD
2.4307
BHD EUR
Thursday
0.4093
EUR BHD
2.4432
BHD EUR
Friday
0.4109
EUR BHD
2.4337
BHD EUR
Monday
0.4110
EUR BHD
2.4331
BHD EUR
Tuesday
0.4098
EUR BHD
2.4402
BHD EUR
Wednesday
0.4095
EUR BHD
2.4420
BHD EUR
Thursday
0.4096
EUR BHD
2.4414
BHD EUR
Friday
0.4088
EUR BHD
2.4462
BHD EUR
Monday
0.4096
EUR BHD
2.4414
BHD EUR
Tuesday
0.4089
EUR BHD
2.4456
BHD EUR
Wednesday
0.4105
EUR BHD
2.4361
BHD EUR
Thursday
0.4146
EUR BHD
2.4120
BHD EUR
Friday
0.4160
EUR BHD
2.4037
BHD EUR
Monday
0.4122
EUR BHD
2.4260
BHD EUR
Tuesday
0.4101
EUR BHD
2.4384
BHD EUR
Wednesday
0.4081
EUR BHD
2.4504
BHD EUR
Thursday
0.4067
EUR BHD
2.4588
BHD EUR
Friday
0.4105
EUR BHD
2.4361
BHD EUR
Monday
0.4083
EUR BHD
2.4492
BHD EUR
Tuesday
0.4108
EUR BHD
2.4343
BHD EUR
Wednesday
0.4092
EUR BHD
2.4438
BHD EUR
Thursday
0.4082
EUR BHD
2.4498
BHD EUR
Friday
0.4083
EUR BHD
2.4492
BHD EUR
Monday
0.4100
EUR BHD
2.4390
BHD EUR
Tuesday
0.4134
EUR BHD
2.4190
BHD EUR
Wednesday
0.4151
EUR BHD
2.4091
BHD EUR
Thursday
0.4132
EUR BHD
2.4201
BHD EUR
Friday
0.4111
EUR BHD
2.4325
BHD EUR
Monday
0.4113
EUR BHD
2.4313
BHD EUR
Tuesday
0.4150
EUR BHD
2.4096
BHD EUR
Wednesday
0.4151
EUR BHD
2.4091
BHD EUR
Thursday
0.4173
EUR BHD
2.3964
BHD EUR
Friday
0.4201
EUR BHD
2.3804
BHD EUR
Monday
0.4207
EUR BHD
2.3770
BHD EUR
Tuesday
0.4224
EUR BHD
2.3674
BHD EUR
Wednesday
0.4237
EUR BHD
2.3602
BHD EUR
Thursday
0.4285
EUR BHD
2.3337
BHD EUR
Friday
0.4273
EUR BHD
2.3403
BHD EUR
Monday
0.4265
EUR BHD
2.3447
BHD EUR
Tuesday
0.4286
EUR BHD
2.3332
BHD EUR
Wednesday
0.4285
EUR BHD
2.3337
BHD EUR
Thursday
0.4297
EUR BHD
2.3272
BHD EUR
Friday
0.4246
EUR BHD
2.3552
BHD EUR
Monday
0.4257
EUR BHD
2.3491
BHD EUR
Tuesday
0.4242
EUR BHD
2.3574
BHD EUR
Wednesday
0.4236
EUR BHD
2.3607
BHD EUR
Thursday
0.4234
EUR BHD
2.3618
BHD EUR
Friday
0.4231
EUR BHD
2.3635
BHD EUR
Monday
0.4248
EUR BHD
2.3540
BHD EUR
Tuesday
0.4278
EUR BHD
2.3375
BHD EUR
Wednesday
0.4249
EUR BHD
2.3535
BHD EUR
Thursday
0.4234
EUR BHD
2.3618
BHD EUR
Friday
0.4229
EUR BHD
2.3646
BHD EUR
Monday
0.4247
EUR BHD
2.3546
BHD EUR
Tuesday
0.4232
EUR BHD
2.3629
BHD EUR
Wednesday
0.4254
EUR BHD
2.3507
BHD EUR
Thursday
0.4243
EUR BHD
2.3568
BHD EUR
Friday
0.4239
EUR BHD
2.3590
BHD EUR
Monday
0.4267
EUR BHD
2.3436
BHD EUR
Tuesday
0.4251
EUR BHD
2.3524
BHD EUR
Wednesday
0.4275
EUR BHD
2.3392
BHD EUR
Thursday
0.4258
EUR BHD
2.3485
BHD EUR
Friday
0.4267
EUR BHD
2.3436
BHD EUR
Monday
0.4286
EUR BHD
2.3332
BHD EUR
Tuesday
0.4297
EUR BHD
2.3272
BHD EUR
Wednesday
0.4305
EUR BHD
2.3229
BHD EUR
Thursday
0.4311
EUR BHD
2.3196
BHD EUR
Friday
0.4309
EUR BHD
2.3207
BHD EUR
Monday
0.4313
EUR BHD
2.3186
BHD EUR
Tuesday
0.4331
EUR BHD
2.3089
BHD EUR
Wednesday
0.4367
EUR BHD
2.2899
BHD EUR
Thursday
0.4373
EUR BHD
2.2868
BHD EUR
Friday
0.4386
EUR BHD
2.2800
BHD EUR
Monday
0.4440
EUR BHD
2.2523
BHD EUR
Tuesday
0.4422
EUR BHD
2.2614
BHD EUR
Wednesday
0.4439
EUR BHD
2.2528
BHD EUR
Thursday
0.4447
EUR BHD
2.2487
BHD EUR
Friday
0.4457
EUR BHD
2.2437
BHD EUR
Monday
0.4420
EUR BHD
2.2624
BHD EUR
Tuesday
0.4431
EUR BHD
2.2568
BHD EUR
Wednesday
0.4478
EUR BHD
2.2331
BHD EUR
Thursday
0.4459
EUR BHD
2.2427
BHD EUR
Friday
0.4443
EUR BHD
2.2507
BHD EUR
Monday
0.4435
EUR BHD
2.2548
BHD EUR
Tuesday
0.4438
EUR BHD
2.2533
BHD EUR
Wednesday
0.4450
EUR BHD
2.2472
BHD EUR
Thursday
0.4464
EUR BHD
2.2401
BHD EUR
Friday
0.4459
EUR BHD
2.2427
BHD EUR
Monday
0.4473
EUR BHD
2.2356
BHD EUR
Tuesday
0.4493
EUR BHD
2.2257
BHD EUR
Wednesday
0.4487
EUR BHD
2.2287
BHD EUR
Thursday
0.4464
EUR BHD
2.2401
BHD EUR
Friday
0.4442
EUR BHD
2.2512
BHD EUR
Monday
0.4454
EUR BHD
2.2452
BHD EUR
Tuesday
0.4458
EUR BHD
2.2432
BHD EUR
Wednesday
0.4455
EUR BHD
2.2447
BHD EUR
Thursday
0.4445
EUR BHD
2.2497
BHD EUR
Friday
0.4485
EUR BHD
2.2297
BHD EUR
Monday
0.4505
EUR BHD
2.2198
BHD EUR
Tuesday
0.4509
EUR BHD
2.2178
BHD EUR
Wednesday
0.4463
EUR BHD
2.2406
BHD EUR
Thursday
0.4463
EUR BHD
2.2406
BHD EUR
Friday
0.4443
EUR BHD
2.2507
BHD EUR
Monday
0.4459
EUR BHD
2.2427
BHD EUR
Tuesday
0.4448
EUR BHD
2.2482
BHD EUR
Wednesday
0.4453
EUR BHD
2.2457
BHD EUR
Thursday
0.4476
EUR BHD
2.2341
BHD EUR
Friday
0.4463
EUR BHD
2.2406
BHD EUR
Monday
0.4477
EUR BHD
2.2336
BHD EUR
Tuesday
0.4468
EUR BHD
2.2381
BHD EUR
Wednesday
0.4460
EUR BHD
2.2422
BHD EUR
Thursday
0.4455
EUR BHD
2.2447
BHD EUR
Friday
0.4472
EUR BHD
2.2361
BHD EUR
Monday
0.4428
EUR BHD
2.2584
BHD EUR
Tuesday
0.4415
EUR BHD
2.2650
BHD EUR
Wednesday
0.4399
EUR BHD
2.2732
BHD EUR
Thursday
0.4390
EUR BHD
2.2779
BHD EUR
Friday
0.4384
EUR BHD
2.2810
BHD EUR
Monday
0.4395
EUR BHD
2.2753
BHD EUR
Tuesday
0.4425
EUR BHD
2.2599
BHD EUR
Wednesday
0.4423
EUR BHD
2.2609
BHD EUR
Thursday
0.4428
EUR BHD
2.2584
BHD EUR
Friday
0.4419
EUR BHD
2.2630
BHD EUR
Monday
0.4446
EUR BHD
2.2492
BHD EUR
Tuesday
0.4445
EUR BHD
2.2497
BHD EUR
Wednesday
0.4436
EUR BHD
2.2543
BHD EUR
Thursday
0.4428
EUR BHD
2.2584
BHD EUR
Friday
0.4458
EUR BHD
2.2432
BHD EUR
Monday
0.4454
EUR BHD
2.2452
BHD EUR
Tuesday
0.4427
EUR BHD
2.2589
BHD EUR
Wednesday
0.4436
EUR BHD
2.2543
BHD EUR
Thursday
0.4412
EUR BHD
2.2665
BHD EUR
Friday
0.4419
EUR BHD
2.2630
BHD EUR
Monday
0.4441
EUR BHD
2.2517
BHD EUR
Tuesday
0.4462
EUR BHD
2.2411
BHD EUR
Wednesday
0.4479
EUR BHD
2.2326
BHD EUR
Thursday
0.4461
EUR BHD
2.2416
BHD EUR
Friday
0.4460
EUR BHD
2.2422
BHD EUR
Monday
0.4455
EUR BHD
2.2447
BHD EUR
Tuesday
0.4461
EUR BHD
2.2416
BHD EUR
Wednesday
0.4426
EUR BHD
2.2594
BHD EUR
Thursday
0.4396
EUR BHD
2.2748
BHD EUR
Friday
0.4392
EUR BHD
2.2769
BHD EUR
Monday
0.4385
EUR BHD
2.2805
BHD EUR
Tuesday
0.4423
EUR BHD
2.2609
BHD EUR
Wednesday
0.4413
EUR BHD
2.2660
BHD EUR
Thursday
0.4455
EUR BHD
2.2447
BHD EUR
Friday
0.4479
EUR BHD
2.2326
BHD EUR
Monday
0.4457
EUR BHD
2.2437
BHD EUR
Tuesday
0.4456
EUR BHD
2.2442
BHD EUR
Wednesday
0.4428
EUR BHD
2.2584
BHD EUR
Thursday
0.4455
EUR BHD
2.2447
BHD EUR
Friday
0.4458
EUR BHD
2.2432
BHD EUR
Monday
0.4464
EUR BHD
2.2401
BHD EUR
Tuesday
0.4475
EUR BHD
2.2346
BHD EUR
Wednesday
0.4478
EUR BHD
2.2331
BHD EUR
Thursday
0.4464
EUR BHD
2.2401
BHD EUR
Friday
0.4465
EUR BHD
2.2396
BHD EUR
Monday
0.4455
EUR BHD
2.2447
BHD EUR
Tuesday
0.4479
EUR BHD
2.2326
BHD EUR
Wednesday
0.4489
EUR BHD
2.2277
BHD EUR
Thursday
0.4489
EUR BHD
2.2277
BHD EUR
Friday
0.4506
EUR BHD
2.2193
BHD EUR
Monday
0.4508
EUR BHD
2.2183
BHD EUR
Tuesday
0.4536
EUR BHD
2.2046
BHD EUR
Wednesday
0.4556
EUR BHD
2.1949
BHD EUR
Thursday
0.4585
EUR BHD
2.1810
BHD EUR
Friday
0.4579
EUR BHD
2.1839
BHD EUR
Monday
0.4579
EUR BHD
2.1839
BHD EUR
Tuesday
0.4563
EUR BHD
2.1915
BHD EUR
Wednesday
0.4555
EUR BHD
2.1954
BHD EUR
Thursday
0.4573
EUR BHD
2.1867
BHD EUR
Friday
0.4563
EUR BHD
2.1915
BHD EUR
Monday
0.4573
EUR BHD
2.1867
BHD EUR
Tuesday
0.4584
EUR BHD
2.1815
BHD EUR
Wednesday
0.4597
EUR BHD
2.1753
BHD EUR
Thursday
0.4619
EUR BHD
2.1650
BHD EUR
Friday
0.4611
EUR BHD
2.1687
BHD EUR
Monday
0.4606
EUR BHD
2.1711
BHD EUR
Tuesday
0.4589
EUR BHD
2.1791
BHD EUR
Wednesday
0.4595
EUR BHD
2.1763
BHD EUR
Thursday
0.4593
EUR BHD
2.1772
BHD EUR
Friday
0.4594
EUR BHD
2.1768
BHD EUR
Monday
0.4604
EUR BHD
2.1720
BHD EUR
Tuesday
0.4616
EUR BHD
2.1664
BHD EUR
Wednesday
0.4634
EUR BHD
2.1580
BHD EUR
Thursday
0.4608
EUR BHD
2.1701
BHD EUR