Home / Dominican Peso / 2019 Rates

EUR/DOP Rates by Year

EUR/DOP Chart for 2019 Invert

Euros to Dominican Pesos

EUR/DOP Rates by Date for 2019

01/01/2019
Tuesday
58.367
EUR DOP
0.01713
DOP EUR
02/01/2019
Wednesday
57.301
EUR DOP
0.01745
DOP EUR
03/01/2019
Thursday
57.525
EUR DOP
0.01738
DOP EUR
04/01/2019
Friday
57.606
EUR DOP
0.01736
DOP EUR
07/01/2019
Monday
57.846
EUR DOP
0.01729
DOP EUR
08/01/2019
Tuesday
57.768
EUR DOP
0.01731
DOP EUR
09/01/2019
Wednesday
58.135
EUR DOP
0.01720
DOP EUR
10/01/2019
Thursday
57.689
EUR DOP
0.01733
DOP EUR
11/01/2019
Friday
57.951
EUR DOP
0.01726
DOP EUR
14/01/2019
Monday
57.910
EUR DOP
0.01727
DOP EUR
15/01/2019
Tuesday
57.774
EUR DOP
0.01731
DOP EUR
16/01/2019
Wednesday
57.537
EUR DOP
0.01738
DOP EUR
17/01/2019
Thursday
57.505
EUR DOP
0.01739
DOP EUR
18/01/2019
Friday
57.480
EUR DOP
0.01740
DOP EUR
21/01/2019
Monday
57.601
EUR DOP
0.01736
DOP EUR
22/01/2019
Tuesday
57.429
EUR DOP
0.01741
DOP EUR
23/01/2019
Wednesday
57.546
EUR DOP
0.01738
DOP EUR
24/01/2019
Thursday
57.404
EUR DOP
0.01742
DOP EUR
25/01/2019
Friday
57.642
EUR DOP
0.01735
DOP EUR
28/01/2019
Monday
57.691
EUR DOP
0.01733
DOP EUR
29/01/2019
Tuesday
57.585
EUR DOP
0.01737
DOP EUR
30/01/2019
Wednesday
57.630
EUR DOP
0.01735
DOP EUR
31/01/2019
Thursday
57.877
EUR DOP
0.01728
DOP EUR
01/02/2019
Friday
57.963
EUR DOP
0.01725
DOP EUR
04/02/2019
Monday
57.776
EUR DOP
0.01731
DOP EUR
05/02/2019
Tuesday
57.659
EUR DOP
0.01734
DOP EUR
06/02/2019
Wednesday
57.506
EUR DOP
0.01739
DOP EUR
07/02/2019
Thursday
57.396
EUR DOP
0.01742
DOP EUR
08/02/2019
Friday
57.260
EUR DOP
0.01746
DOP EUR
11/02/2019
Monday
57.083
EUR DOP
0.01752
DOP EUR
12/02/2019
Tuesday
57.231
EUR DOP
0.01747
DOP EUR
13/02/2019
Wednesday
57.154
EUR DOP
0.01750
DOP EUR
14/02/2019
Thursday
57.088
EUR DOP
0.01752
DOP EUR
15/02/2019
Friday
57.037
EUR DOP
0.01753
DOP EUR
18/02/2019
Monday
57.234
EUR DOP
0.01747
DOP EUR
19/02/2019
Tuesday
57.376
EUR DOP
0.01743
DOP EUR
20/02/2019
Wednesday
57.452
EUR DOP
0.01741
DOP EUR
21/02/2019
Thursday
57.452
EUR DOP
0.01741
DOP EUR
22/02/2019
Friday
57.411
EUR DOP
0.01742
DOP EUR
25/02/2019
Monday
57.463
EUR DOP
0.01740
DOP EUR
26/02/2019
Tuesday
57.491
EUR DOP
0.01739
DOP EUR
27/02/2019
Wednesday
57.613
EUR DOP
0.01736
DOP EUR
28/02/2019
Thursday
57.644
EUR DOP
0.01735
DOP EUR
01/03/2019
Friday
57.654
EUR DOP
0.01734
DOP EUR
04/03/2019
Monday
57.310
EUR DOP
0.01745
DOP EUR
05/03/2019
Tuesday
57.239
EUR DOP
0.01747
DOP EUR
06/03/2019
Wednesday
57.300
EUR DOP
0.01745
DOP EUR
07/03/2019
Thursday
56.870
EUR DOP
0.01758
DOP EUR
08/03/2019
Friday
56.875
EUR DOP
0.01758
DOP EUR
11/03/2019
Monday
56.756
EUR DOP
0.01762
DOP EUR
12/03/2019
Tuesday
57.005
EUR DOP
0.01754
DOP EUR
13/03/2019
Wednesday
57.204
EUR DOP
0.01748
DOP EUR
14/03/2019
Thursday
57.178
EUR DOP
0.01749
DOP EUR
15/03/2019
Friday
57.346
EUR DOP
0.01744
DOP EUR
18/03/2019
Monday
57.379
EUR DOP
0.01743
DOP EUR
19/03/2019
Tuesday
57.505
EUR DOP
0.01739
DOP EUR
20/03/2019
Wednesday
57.558
EUR DOP
0.01737
DOP EUR
21/03/2019
Thursday
57.552
EUR DOP
0.01738
DOP EUR
22/03/2019
Friday
57.184
EUR DOP
0.01749
DOP EUR
25/03/2019
Monday
57.377
EUR DOP
0.01743
DOP EUR
26/03/2019
Tuesday
57.169
EUR DOP
0.01749
DOP EUR
27/03/2019
Wednesday
57.017
EUR DOP
0.01754
DOP EUR
28/03/2019
Thursday
56.931
EUR DOP
0.01757
DOP EUR
29/03/2019
Friday
56.906
EUR DOP
0.01757
DOP EUR
01/04/2019
Monday
56.865
EUR DOP
0.01759
DOP EUR
02/04/2019
Tuesday
56.708
EUR DOP
0.01763
DOP EUR
03/04/2019
Wednesday
56.848
EUR DOP
0.01759
DOP EUR
04/04/2019
Thursday
56.840
EUR DOP
0.01759
DOP EUR
05/04/2019
Friday
56.835
EUR DOP
0.01759
DOP EUR
08/04/2019
Monday
57.023
EUR DOP
0.01754
DOP EUR
09/04/2019
Tuesday
57.056
EUR DOP
0.01753
DOP EUR
10/04/2019
Wednesday
56.955
EUR DOP
0.01756
DOP EUR
11/04/2019
Thursday
57.087
EUR DOP
0.01752
DOP EUR
12/04/2019
Friday
57.343
EUR DOP
0.01744
DOP EUR
15/04/2019
Monday
57.272
EUR DOP
0.01746
DOP EUR
16/04/2019
Tuesday
57.204
EUR DOP
0.01748
DOP EUR
17/04/2019
Wednesday
57.219
EUR DOP
0.01748
DOP EUR
18/04/2019
Thursday
56.925
EUR DOP
0.01757
DOP EUR
19/04/2019
Friday
56.918
EUR DOP
0.01757
DOP EUR
22/04/2019
Monday
56.976
EUR DOP
0.01755
DOP EUR
23/04/2019
Tuesday
56.733
EUR DOP
0.01763
DOP EUR
24/04/2019
Wednesday
56.728
EUR DOP
0.01763
DOP EUR
25/04/2019
Thursday
56.419
EUR DOP
0.01772
DOP EUR
26/04/2019
Friday
56.522
EUR DOP
0.01769
DOP EUR
29/04/2019
Monday
56.538
EUR DOP
0.01769
DOP EUR
30/04/2019
Tuesday
56.733
EUR DOP
0.01763
DOP EUR
01/05/2019
Wednesday
57.157
EUR DOP
0.01750
DOP EUR
02/05/2019
Thursday
56.891
EUR DOP
0.01758
DOP EUR
03/05/2019
Friday
56.626
EUR DOP
0.01766
DOP EUR
06/05/2019
Monday
56.700
EUR DOP
0.01764
DOP EUR
07/05/2019
Tuesday
56.647
EUR DOP
0.01765
DOP EUR
08/05/2019
Wednesday
56.730
EUR DOP
0.01763
DOP EUR
09/05/2019
Thursday
56.923
EUR DOP
0.01757
DOP EUR
10/05/2019
Friday
56.988
EUR DOP
0.01755
DOP EUR
13/05/2019
Monday
56.977
EUR DOP
0.01755
DOP EUR
14/05/2019
Tuesday
56.814
EUR DOP
0.01760
DOP EUR
15/05/2019
Wednesday
56.794
EUR DOP
0.01761
DOP EUR
16/05/2019
Thursday
56.642
EUR DOP
0.01765
DOP EUR
17/05/2019
Friday
56.561
EUR DOP
0.01768
DOP EUR
20/05/2019
Monday
56.609
EUR DOP
0.01767
DOP EUR
21/05/2019
Tuesday
56.680
EUR DOP
0.01764
DOP EUR
22/05/2019
Wednesday
56.537
EUR DOP
0.01769
DOP EUR
23/05/2019
Thursday
56.516
EUR DOP
0.01769
DOP EUR
24/05/2019
Friday
56.818
EUR DOP
0.01760
DOP EUR
27/05/2019
Monday
56.489
EUR DOP
0.01770
DOP EUR
28/05/2019
Tuesday
56.548
EUR DOP
0.01768
DOP EUR
29/05/2019
Wednesday
56.359
EUR DOP
0.01774
DOP EUR
30/05/2019
Thursday
70.686
EUR DOP
0.01415
DOP EUR
31/05/2019
Friday
56.331
EUR DOP
0.01775
DOP EUR
03/06/2019
Monday
56.489
EUR DOP
0.01770
DOP EUR
04/06/2019
Tuesday
57.156
EUR DOP
0.01750
DOP EUR
05/06/2019
Wednesday
56.617
EUR DOP
0.01766
DOP EUR
06/06/2019
Thursday
57.315
EUR DOP
0.01745
DOP EUR
07/06/2019
Friday
57.826
EUR DOP
0.01729
DOP EUR
10/06/2019
Monday
57.827
EUR DOP
0.01729
DOP EUR
11/06/2019
Tuesday
57.739
EUR DOP
0.01732
DOP EUR
12/06/2019
Wednesday
57.841
EUR DOP
0.01729
DOP EUR
13/06/2019
Thursday
57.636
EUR DOP
0.01735
DOP EUR
14/06/2019
Friday
57.414
EUR DOP
0.01742
DOP EUR
17/06/2019
Monday
57.688
EUR DOP
0.01733
DOP EUR
18/06/2019
Tuesday
57.109
EUR DOP
0.01751
DOP EUR
19/06/2019
Wednesday
57.276
EUR DOP
0.01746
DOP EUR
20/06/2019
Thursday
57.586
EUR DOP
0.01737
DOP EUR
21/06/2019
Friday
57.888
EUR DOP
0.01727
DOP EUR
23/06/2019
Sunday
57.888
EUR DOP
0.01727
DOP EUR
24/06/2019
Monday
58.111
EUR DOP
0.01721
DOP EUR
25/06/2019
Tuesday
57.197
EUR DOP
0.01748
DOP EUR
26/06/2019
Wednesday
57.198
EUR DOP
0.01748
DOP EUR
27/06/2019
Thursday
57.222
EUR DOP
0.01748
DOP EUR
28/06/2019
Friday
57.276
EUR DOP
0.01746
DOP EUR
01/07/2019
Monday
57.332
EUR DOP
0.01744
DOP EUR
02/07/2019
Tuesday
57.388
EUR DOP
0.01743
DOP EUR
03/07/2019
Wednesday
57.363
EUR DOP
0.01743
DOP EUR
04/07/2019
Thursday
57.366
EUR DOP
0.01743
DOP EUR
05/07/2019
Friday
57.328
EUR DOP
0.01744
DOP EUR
08/07/2019
Monday
56.956
EUR DOP
0.01756
DOP EUR
09/07/2019
Tuesday
56.891
EUR DOP
0.01758
DOP EUR
10/07/2019
Wednesday
56.964
EUR DOP
0.01755
DOP EUR
11/07/2019
Thursday
57.266
EUR DOP
0.01746
DOP EUR
12/07/2019
Friday
57.201
EUR DOP
0.01748
DOP EUR
15/07/2019
Monday
57.235
EUR DOP
0.01747
DOP EUR
16/07/2019
Tuesday
56.992
EUR DOP
0.01755
DOP EUR
17/07/2019
Wednesday
57.069
EUR DOP
0.01752
DOP EUR
18/07/2019
Thursday
57.063
EUR DOP
0.01752
DOP EUR
19/07/2019
Friday
57.170
EUR DOP
0.01749
DOP EUR
22/07/2019
Monday
57.142
EUR DOP
0.01750
DOP EUR
23/07/2019
Tuesday
57.036
EUR DOP
0.01753
DOP EUR
24/07/2019
Wednesday
56.819
EUR DOP
0.01760
DOP EUR
25/07/2019
Thursday
56.825
EUR DOP
0.01760
DOP EUR
26/07/2019
Friday
56.749
EUR DOP
0.01762
DOP EUR
29/07/2019
Monday
56.689
EUR DOP
0.01764
DOP EUR
30/07/2019
Tuesday
56.876
EUR DOP
0.01758
DOP EUR
31/07/2019
Wednesday
56.826
EUR DOP
0.01760
DOP EUR
01/08/2019
Thursday
56.636
EUR DOP
0.01766
DOP EUR
02/08/2019
Friday
56.566
EUR DOP
0.01768
DOP EUR
05/08/2019
Monday
56.959
EUR DOP
0.01756
DOP EUR
06/08/2019
Tuesday
57.133
EUR DOP
0.01750
DOP EUR
07/08/2019
Wednesday
56.940
EUR DOP
0.01756
DOP EUR
08/08/2019
Thursday
56.933
EUR DOP
0.01756
DOP EUR
09/08/2019
Friday
57.170
EUR DOP
0.01749
DOP EUR
12/08/2019
Monday
57.130
EUR DOP
0.01750
DOP EUR
13/08/2019
Tuesday
57.147
EUR DOP
0.01750
DOP EUR
14/08/2019
Wednesday
57.163
EUR DOP
0.01749
DOP EUR
15/08/2019
Thursday
56.975
EUR DOP
0.01755
DOP EUR
16/08/2019
Friday
56.793
EUR DOP
0.01761
DOP EUR
19/08/2019
Monday
56.768
EUR DOP
0.01762
DOP EUR
20/08/2019
Tuesday
56.752
EUR DOP
0.01762
DOP EUR
21/08/2019
Wednesday
56.785
EUR DOP
0.01761
DOP EUR
22/08/2019
Thursday
56.616
EUR DOP
0.01766
DOP EUR
23/08/2019
Friday
56.468
EUR DOP
0.01771
DOP EUR
26/08/2019
Monday
56.935
EUR DOP
0.01756
DOP EUR
27/08/2019
Tuesday
56.978
EUR DOP
0.01755
DOP EUR
28/08/2019
Wednesday
56.819
EUR DOP
0.01760
DOP EUR
29/08/2019
Thursday
56.735
EUR DOP
0.01763
DOP EUR
30/08/2019
Friday
56.650
EUR DOP
0.01765
DOP EUR
02/09/2019
Monday
56.192
EUR DOP
0.01780
DOP EUR
03/09/2019
Tuesday
56.069
EUR DOP
0.01784
DOP EUR
04/09/2019
Wednesday
56.295
EUR DOP
0.01776
DOP EUR
05/09/2019
Thursday
56.675
EUR DOP
0.01764
DOP EUR
06/09/2019
Friday
56.652
EUR DOP
0.01765
DOP EUR
09/09/2019
Monday
56.540
EUR DOP
0.01769
DOP EUR
10/09/2019
Tuesday
56.607
EUR DOP
0.01767
DOP EUR
11/09/2019
Wednesday
56.392
EUR DOP
0.01773
DOP EUR
12/09/2019
Thursday
56.542
EUR DOP
0.01769
DOP EUR
13/09/2019
Friday
56.711
EUR DOP
0.01763
DOP EUR
16/09/2019
Monday
56.651
EUR DOP
0.01765
DOP EUR
17/09/2019
Tuesday
56.600
EUR DOP
0.01767
DOP EUR
18/09/2019
Wednesday
56.853
EUR DOP
0.01759
DOP EUR
19/09/2019
Thursday
57.076
EUR DOP
0.01752
DOP EUR
20/09/2019
Friday
56.773
EUR DOP
0.01761
DOP EUR
23/09/2019
Monday
56.801
EUR DOP
0.01761
DOP EUR
24/09/2019
Tuesday
56.587
EUR DOP
0.01767
DOP EUR
25/09/2019
Wednesday
56.487
EUR DOP
0.01770
DOP EUR
26/09/2019
Thursday
56.378
EUR DOP
0.01774
DOP EUR
27/09/2019
Friday
56.992
EUR DOP
0.01755
DOP EUR
30/09/2019
Monday
56.935
EUR DOP
0.01756
DOP EUR
01/10/2019
Tuesday
56.967
EUR DOP
0.01755
DOP EUR
02/10/2019
Wednesday
56.973
EUR DOP
0.01755
DOP EUR
03/10/2019
Thursday
57.007
EUR DOP
0.01754
DOP EUR
04/10/2019
Friday
57.483
EUR DOP
0.01740
DOP EUR
07/10/2019
Monday
57.461
EUR DOP
0.01740
DOP EUR
08/10/2019
Tuesday
57.483
EUR DOP
0.01740
DOP EUR
09/10/2019
Wednesday
57.531
EUR DOP
0.01738
DOP EUR
10/10/2019
Thursday
58.130
EUR DOP
0.01720
DOP EUR
11/10/2019
Friday
58.211
EUR DOP
0.01718
DOP EUR
14/10/2019
Monday
58.178
EUR DOP
0.01719
DOP EUR
15/10/2019
Tuesday
58.110
EUR DOP
0.01721
DOP EUR
16/10/2019
Wednesday
58.158
EUR DOP
0.01719
DOP EUR
17/10/2019
Thursday
58.643
EUR DOP
0.01705
DOP EUR
18/10/2019
Friday
58.744
EUR DOP
0.01702
DOP EUR
21/10/2019
Monday
58.894
EUR DOP
0.01698
DOP EUR
22/10/2019
Tuesday
58.809
EUR DOP
0.01700
DOP EUR
23/10/2019
Wednesday
58.613
EUR DOP
0.01706
DOP EUR
24/10/2019
Thursday
58.725
EUR DOP
0.01703
DOP EUR
25/10/2019
Friday
58.649
EUR DOP
0.01705
DOP EUR
28/10/2019
Monday
58.535
EUR DOP
0.01708
DOP EUR
29/10/2019
Tuesday
58.539
EUR DOP
0.01708
DOP EUR
30/10/2019
Wednesday
58.798
EUR DOP
0.01701
DOP EUR
31/10/2019
Thursday
58.907
EUR DOP
0.01698
DOP EUR
01/11/2019
Friday
58.901
EUR DOP
0.01698
DOP EUR
04/11/2019
Monday
58.962
EUR DOP
0.01696
DOP EUR
05/11/2019
Tuesday
58.697
EUR DOP
0.01704
DOP EUR
06/11/2019
Wednesday
58.513
EUR DOP
0.01709
DOP EUR
07/11/2019
Thursday
58.500
EUR DOP
0.01709
DOP EUR
08/11/2019
Friday
58.277
EUR DOP
0.01716
DOP EUR
11/11/2019
Monday
58.263
EUR DOP
0.01716
DOP EUR
12/11/2019
Tuesday
58.196
EUR DOP
0.01718
DOP EUR
13/11/2019
Wednesday
58.150
EUR DOP
0.01720
DOP EUR
14/11/2019
Thursday
58.052
EUR DOP
0.01723
DOP EUR
15/11/2019
Friday
58.293
EUR DOP
0.01715
DOP EUR
18/11/2019
Monday
58.291
EUR DOP
0.01716
DOP EUR
19/11/2019
Tuesday
58.512
EUR DOP
0.01709
DOP EUR
20/11/2019
Wednesday
58.379
EUR DOP
0.01713
DOP EUR
21/11/2019
Thursday
58.541
EUR DOP
0.01708
DOP EUR
22/11/2019
Friday
58.433
EUR DOP
0.01711
DOP EUR
25/11/2019
Monday
58.172
EUR DOP
0.01719
DOP EUR
26/11/2019
Tuesday
58.193
EUR DOP
0.01718
DOP EUR
27/11/2019
Wednesday
58.148
EUR DOP
0.01720
DOP EUR
28/11/2019
Thursday
58.136
EUR DOP
0.01720
DOP EUR
29/11/2019
Friday
58.105
EUR DOP
0.01721
DOP EUR
02/12/2019
Monday
58.167
EUR DOP
0.01719
DOP EUR
03/12/2019
Tuesday
58.542
EUR DOP
0.01708
DOP EUR
04/12/2019
Wednesday
58.499
EUR DOP
0.01709
DOP EUR
05/12/2019
Thursday
58.625
EUR DOP
0.01706
DOP EUR
06/12/2019
Friday
58.651
EUR DOP
0.01705
DOP EUR
09/12/2019
Monday
58.733
EUR DOP
0.01703
DOP EUR
10/12/2019
Tuesday
58.601
EUR DOP
0.01706
DOP EUR
11/12/2019
Wednesday
58.601
EUR DOP
0.01706
DOP EUR
12/12/2019
Thursday
58.868
EUR DOP
0.01699
DOP EUR
13/12/2019
Friday
59.107
EUR DOP
0.01692
DOP EUR
16/12/2019
Monday
58.944
EUR DOP
0.01697
DOP EUR
17/12/2019
Tuesday
59.041
EUR DOP
0.01694
DOP EUR
18/12/2019
Wednesday
58.867
EUR DOP
0.01699
DOP EUR
19/12/2019
Thursday
58.873
EUR DOP
0.01699
DOP EUR
20/12/2019
Friday
58.716
EUR DOP
0.01703
DOP EUR
23/12/2019
Monday
58.629
EUR DOP
0.01706
DOP EUR
24/12/2019
Tuesday
58.602
EUR DOP
0.01706
DOP EUR
25/12/2019
Wednesday
58.672
EUR DOP
0.01704
DOP EUR
26/12/2019
Thursday
59.058
EUR DOP
0.01693
DOP EUR
27/12/2019
Friday
59.005
EUR DOP
0.01695
DOP EUR
30/12/2019
Monday
59.238
EUR DOP
0.01688
DOP EUR
31/12/2019
Tuesday
59.373
EUR DOP
0.01684
DOP EUR