Home / Dominican Peso / 2021 Rates

EUR/DOP Rates by Year

EUR/DOP Chart for 2021 Invert

Euros to Dominican Pesos

EUR/DOP Rates by Date for 2021

01/01/2021
Friday
71.183
EUR DOP
0.01405
DOP EUR
04/01/2021
Monday
71.510
EUR DOP
0.01398
DOP EUR
05/01/2021
Tuesday
71.452
EUR DOP
0.01400
DOP EUR
06/01/2021
Wednesday
71.755
EUR DOP
0.01394
DOP EUR
07/01/2021
Thursday
71.274
EUR DOP
0.01403
DOP EUR
08/01/2021
Friday
71.336
EUR DOP
0.01402
DOP EUR
11/01/2021
Monday
71.003
EUR DOP
0.01408
DOP EUR
12/01/2021
Tuesday
70.855
EUR DOP
0.01411
DOP EUR
13/01/2021
Wednesday
70.812
EUR DOP
0.01412
DOP EUR
14/01/2021
Thursday
70.771
EUR DOP
0.01413
DOP EUR
15/01/2021
Friday
70.535
EUR DOP
0.01418
DOP EUR
18/01/2021
Monday
70.398
EUR DOP
0.01420
DOP EUR
19/01/2021
Tuesday
70.532
EUR DOP
0.01418
DOP EUR
20/01/2021
Wednesday
70.311
EUR DOP
0.01422
DOP EUR
21/01/2021
Thursday
70.504
EUR DOP
0.01418
DOP EUR
22/01/2021
Friday
70.714
EUR DOP
0.01414
DOP EUR
25/01/2021
Monday
70.558
EUR DOP
0.01417
DOP EUR
26/01/2021
Tuesday
70.446
EUR DOP
0.01420
DOP EUR
27/01/2021
Wednesday
70.325
EUR DOP
0.01422
DOP EUR
28/01/2021
Thursday
70.144
EUR DOP
0.01426
DOP EUR
29/01/2021
Friday
70.360
EUR DOP
0.01421
DOP EUR
01/02/2021
Monday
70.146
EUR DOP
0.01426
DOP EUR
02/02/2021
Tuesday
69.797
EUR DOP
0.01433
DOP EUR
03/02/2021
Wednesday
69.670
EUR DOP
0.01435
DOP EUR
04/02/2021
Thursday
69.456
EUR DOP
0.01440
DOP EUR
05/02/2021
Friday
69.387
EUR DOP
0.01441
DOP EUR
08/02/2021
Monday
69.436
EUR DOP
0.01440
DOP EUR
09/02/2021
Tuesday
69.884
EUR DOP
0.01431
DOP EUR
10/02/2021
Wednesday
70.188
EUR DOP
0.01425
DOP EUR
11/02/2021
Thursday
70.205
EUR DOP
0.01424
DOP EUR
12/02/2021
Friday
70.097
EUR DOP
0.01427
DOP EUR
15/02/2021
Monday
70.200
EUR DOP
0.01425
DOP EUR
16/02/2021
Tuesday
70.412
EUR DOP
0.01420
DOP EUR
17/02/2021
Wednesday
69.742
EUR DOP
0.01434
DOP EUR
18/02/2021
Thursday
69.922
EUR DOP
0.01430
DOP EUR
19/02/2021
Friday
70.293
EUR DOP
0.01423
DOP EUR
22/02/2021
Monday
70.308
EUR DOP
0.01422
DOP EUR
23/02/2021
Tuesday
70.407
EUR DOP
0.01420
DOP EUR
24/02/2021
Wednesday
70.412
EUR DOP
0.01420
DOP EUR
25/02/2021
Thursday
70.798
EUR DOP
0.01412
DOP EUR
26/02/2021
Friday
70.014
EUR DOP
0.01428
DOP EUR
01/03/2021
Monday
69.685
EUR DOP
0.01435
DOP EUR
02/03/2021
Tuesday
69.614
EUR DOP
0.01436
DOP EUR
03/03/2021
Wednesday
69.767
EUR DOP
0.01433
DOP EUR
04/03/2021
Thursday
69.572
EUR DOP
0.01437
DOP EUR
05/03/2021
Friday
68.832
EUR DOP
0.01453
DOP EUR
08/03/2021
Monday
68.669
EUR DOP
0.01456
DOP EUR
09/03/2021
Tuesday
68.763
EUR DOP
0.01454
DOP EUR
10/03/2021
Wednesday
68.795
EUR DOP
0.01454
DOP EUR
11/03/2021
Thursday
68.703
EUR DOP
0.01456
DOP EUR
12/03/2021
Friday
68.593
EUR DOP
0.01458
DOP EUR
15/03/2021
Monday
68.263
EUR DOP
0.01465
DOP EUR
16/03/2021
Tuesday
68.168
EUR DOP
0.01467
DOP EUR
17/03/2021
Wednesday
68.164
EUR DOP
0.01467
DOP EUR
18/03/2021
Thursday
68.151
EUR DOP
0.01467
DOP EUR
19/03/2021
Friday
68.067
EUR DOP
0.01469
DOP EUR
22/03/2021
Monday
68.124
EUR DOP
0.01468
DOP EUR
23/03/2021
Tuesday
67.785
EUR DOP
0.01475
DOP EUR
24/03/2021
Wednesday
67.444
EUR DOP
0.01483
DOP EUR
25/03/2021
Thursday
67.135
EUR DOP
0.01490
DOP EUR
26/03/2021
Friday
67.190
EUR DOP
0.01488
DOP EUR
29/03/2021
Monday
67.030
EUR DOP
0.01492
DOP EUR
30/03/2021
Tuesday
66.722
EUR DOP
0.01499
DOP EUR
31/03/2021
Wednesday
66.840
EUR DOP
0.01496
DOP EUR
01/04/2021
Thursday
66.970
EUR DOP
0.01493
DOP EUR
02/04/2021
Friday
66.931
EUR DOP
0.01494
DOP EUR
05/04/2021
Monday
66.945
EUR DOP
0.01494
DOP EUR
06/04/2021
Tuesday
67.358
EUR DOP
0.01485
DOP EUR
07/04/2021
Wednesday
67.723
EUR DOP
0.01477
DOP EUR
08/04/2021
Thursday
67.649
EUR DOP
0.01478
DOP EUR
09/04/2021
Friday
67.520
EUR DOP
0.01481
DOP EUR
12/04/2021
Monday
67.812
EUR DOP
0.01475
DOP EUR
13/04/2021
Tuesday
67.915
EUR DOP
0.01472
DOP EUR
14/04/2021
Wednesday
68.143
EUR DOP
0.01467
DOP EUR
15/04/2021
Thursday
68.192
EUR DOP
0.01466
DOP EUR
16/04/2021
Friday
68.197
EUR DOP
0.01466
DOP EUR
19/04/2021
Monday
68.459
EUR DOP
0.01461
DOP EUR
20/04/2021
Tuesday
68.640
EUR DOP
0.01457
DOP EUR
21/04/2021
Wednesday
68.441
EUR DOP
0.01461
DOP EUR
22/04/2021
Thursday
68.447
EUR DOP
0.01461
DOP EUR
23/04/2021
Friday
68.596
EUR DOP
0.01458
DOP EUR
26/04/2021
Monday
68.740
EUR DOP
0.01455
DOP EUR
27/04/2021
Tuesday
68.742
EUR DOP
0.01455
DOP EUR
28/04/2021
Wednesday
68.820
EUR DOP
0.01453
DOP EUR
29/04/2021
Thursday
68.966
EUR DOP
0.01450
DOP EUR
30/04/2021
Friday
68.512
EUR DOP
0.01460
DOP EUR
03/05/2021
Monday
68.754
EUR DOP
0.01454
DOP EUR
04/05/2021
Tuesday
68.534
EUR DOP
0.01459
DOP EUR
05/05/2021
Wednesday
68.374
EUR DOP
0.01463
DOP EUR
06/05/2021
Thursday
68.689
EUR DOP
0.01456
DOP EUR
07/05/2021
Friday
69.169
EUR DOP
0.01446
DOP EUR
10/05/2021
Monday
69.287
EUR DOP
0.01443
DOP EUR
11/05/2021
Tuesday
69.269
EUR DOP
0.01444
DOP EUR
12/05/2021
Wednesday
68.650
EUR DOP
0.01457
DOP EUR
13/05/2021
Thursday
68.666
EUR DOP
0.01456
DOP EUR
14/05/2021
Friday
69.057
EUR DOP
0.01448
DOP EUR
17/05/2021
Monday
69.116
EUR DOP
0.01447
DOP EUR
18/05/2021
Tuesday
69.524
EUR DOP
0.01438
DOP EUR
19/05/2021
Wednesday
69.529
EUR DOP
0.01438
DOP EUR
20/05/2021
Thursday
69.505
EUR DOP
0.01439
DOP EUR
21/05/2021
Friday
69.448
EUR DOP
0.01440
DOP EUR
24/05/2021
Monday
69.610
EUR DOP
0.01437
DOP EUR
25/05/2021
Tuesday
69.788
EUR DOP
0.01433
DOP EUR
26/05/2021
Wednesday
69.634
EUR DOP
0.01436
DOP EUR
27/05/2021
Thursday
69.608
EUR DOP
0.01437
DOP EUR
28/05/2021
Friday
69.502
EUR DOP
0.01439
DOP EUR
31/05/2021
Monday
69.570
EUR DOP
0.01437
DOP EUR
01/06/2021
Tuesday
69.865
EUR DOP
0.01431
DOP EUR
02/06/2021
Wednesday
69.578
EUR DOP
0.01437
DOP EUR
03/06/2021
Thursday
69.068
EUR DOP
0.01448
DOP EUR
04/06/2021
Friday
69.281
EUR DOP
0.01443
DOP EUR
07/06/2021
Monday
69.523
EUR DOP
0.01438
DOP EUR
08/06/2021
Tuesday
69.523
EUR DOP
0.01438
DOP EUR
09/06/2021
Wednesday
69.523
EUR DOP
0.01438
DOP EUR
10/06/2021
Thursday
69.455
EUR DOP
0.01440
DOP EUR
11/06/2021
Friday
69.109
EUR DOP
0.01447
DOP EUR
14/06/2021
Monday
69.214
EUR DOP
0.01445
DOP EUR
15/06/2021
Tuesday
69.238
EUR DOP
0.01444
DOP EUR
16/06/2021
Wednesday
69.177
EUR DOP
0.01446
DOP EUR
17/06/2021
Thursday
68.140
EUR DOP
0.01468
DOP EUR
18/06/2021
Friday
67.686
EUR DOP
0.01477
DOP EUR
21/06/2021
Monday
67.941
EUR DOP
0.01472
DOP EUR
22/06/2021
Tuesday
67.891
EUR DOP
0.01473
DOP EUR
23/06/2021
Wednesday
68.181
EUR DOP
0.01467
DOP EUR
24/06/2021
Thursday
68.043
EUR DOP
0.01470
DOP EUR
25/06/2021
Friday
68.178
EUR DOP
0.01467
DOP EUR
28/06/2021
Monday
68.021
EUR DOP
0.01470
DOP EUR
29/06/2021
Tuesday
67.975
EUR DOP
0.01471
DOP EUR
30/06/2021
Wednesday
67.728
EUR DOP
0.01476
DOP EUR
01/07/2021
Thursday
67.763
EUR DOP
0.01476
DOP EUR
02/07/2021
Friday
67.655
EUR DOP
0.01478
DOP EUR
05/07/2021
Monday
67.503
EUR DOP
0.01481
DOP EUR
06/07/2021
Tuesday
67.613
EUR DOP
0.01479
DOP EUR
07/07/2021
Wednesday
67.397
EUR DOP
0.01484
DOP EUR
08/07/2021
Thursday
67.688
EUR DOP
0.01477
DOP EUR
09/07/2021
Friday
67.764
EUR DOP
0.01476
DOP EUR
12/07/2021
Monday
67.767
EUR DOP
0.01476
DOP EUR
13/07/2021
Tuesday
67.510
EUR DOP
0.01481
DOP EUR
14/07/2021
Wednesday
67.465
EUR DOP
0.01482
DOP EUR
15/07/2021
Thursday
67.458
EUR DOP
0.01482
DOP EUR
16/07/2021
Friday
67.341
EUR DOP
0.01485
DOP EUR
19/07/2021
Monday
67.332
EUR DOP
0.01485
DOP EUR
20/07/2021
Tuesday
67.166
EUR DOP
0.01489
DOP EUR
21/07/2021
Wednesday
67.314
EUR DOP
0.01486
DOP EUR
22/07/2021
Thursday
67.339
EUR DOP
0.01485
DOP EUR
23/07/2021
Friday
67.021
EUR DOP
0.01492
DOP EUR
26/07/2021
Monday
67.514
EUR DOP
0.01481
DOP EUR
27/07/2021
Tuesday
67.485
EUR DOP
0.01482
DOP EUR
28/07/2021
Wednesday
67.434
EUR DOP
0.01483
DOP EUR
29/07/2021
Thursday
67.794
EUR DOP
0.01475
DOP EUR
30/07/2021
Friday
67.602
EUR DOP
0.01479
DOP EUR
02/08/2021
Monday
67.887
EUR DOP
0.01473
DOP EUR
03/08/2021
Tuesday
67.660
EUR DOP
0.01478
DOP EUR
04/08/2021
Wednesday
67.675
EUR DOP
0.01478
DOP EUR
05/08/2021
Thursday
67.646
EUR DOP
0.01478
DOP EUR
06/08/2021
Friday
67.141
EUR DOP
0.01489
DOP EUR
09/08/2021
Monday
67.165
EUR DOP
0.01489
DOP EUR
10/08/2021
Tuesday
66.889
EUR DOP
0.01495
DOP EUR
11/08/2021
Wednesday
66.848
EUR DOP
0.01496
DOP EUR
12/08/2021
Thursday
66.825
EUR DOP
0.01496
DOP EUR
13/08/2021
Friday
67.438
EUR DOP
0.01483
DOP EUR
16/08/2021
Monday
67.167
EUR DOP
0.01489
DOP EUR
17/08/2021
Tuesday
66.818
EUR DOP
0.01497
DOP EUR
18/08/2021
Wednesday
66.742
EUR DOP
0.01498
DOP EUR
19/08/2021
Thursday
66.522
EUR DOP
0.01503
DOP EUR
20/08/2021
Friday
66.655
EUR DOP
0.01500
DOP EUR
23/08/2021
Monday
66.992
EUR DOP
0.01493
DOP EUR
24/08/2021
Tuesday
67.155
EUR DOP
0.01489
DOP EUR
25/08/2021
Wednesday
66.953
EUR DOP
0.01494
DOP EUR
26/08/2021
Thursday
66.891
EUR DOP
0.01495
DOP EUR
27/08/2021
Friday
67.136
EUR DOP
0.01490
DOP EUR
30/08/2021
Monday
67.251
EUR DOP
0.01487
DOP EUR
31/08/2021
Tuesday
67.153
EUR DOP
0.01489
DOP EUR
01/09/2021
Wednesday
67.406
EUR DOP
0.01484
DOP EUR
02/09/2021
Thursday
67.460
EUR DOP
0.01482
DOP EUR
03/09/2021
Friday
67.514
EUR DOP
0.01481
DOP EUR
06/09/2021
Monday
67.399
EUR DOP
0.01484
DOP EUR
07/09/2021
Tuesday
67.354
EUR DOP
0.01485
DOP EUR
08/09/2021
Wednesday
67.007
EUR DOP
0.01492
DOP EUR
09/09/2021
Thursday
67.172
EUR DOP
0.01489
DOP EUR
10/09/2021
Friday
67.105
EUR DOP
0.01490
DOP EUR
13/09/2021
Monday
67.070
EUR DOP
0.01491
DOP EUR
14/09/2021
Tuesday
67.146
EUR DOP
0.01489
DOP EUR
15/09/2021
Wednesday
66.966
EUR DOP
0.01493
DOP EUR
16/09/2021
Thursday
66.701
EUR DOP
0.01499
DOP EUR
17/09/2021
Friday
66.593
EUR DOP
0.01502
DOP EUR
20/09/2021
Monday
66.512
EUR DOP
0.01503
DOP EUR
21/09/2021
Tuesday
66.478
EUR DOP
0.01504
DOP EUR
22/09/2021
Wednesday
66.406
EUR DOP
0.01506
DOP EUR
23/09/2021
Thursday
66.381
EUR DOP
0.01506
DOP EUR
24/09/2021
Friday
66.122
EUR DOP
0.01512
DOP EUR
27/09/2021
Monday
66.023
EUR DOP
0.01515
DOP EUR
28/09/2021
Tuesday
65.834
EUR DOP
0.01519
DOP EUR
29/09/2021
Wednesday
65.442
EUR DOP
0.01528
DOP EUR
30/09/2021
Thursday
65.247
EUR DOP
0.01533
DOP EUR
01/10/2021
Friday
65.459
EUR DOP
0.01528
DOP EUR
04/10/2021
Monday
65.623
EUR DOP
0.01524
DOP EUR
05/10/2021
Tuesday
65.266
EUR DOP
0.01532
DOP EUR
06/10/2021
Wednesday
64.985
EUR DOP
0.01539
DOP EUR
07/10/2021
Thursday
65.202
EUR DOP
0.01534
DOP EUR
08/10/2021
Friday
65.274
EUR DOP
0.01532
DOP EUR
11/10/2021
Monday
65.183
EUR DOP
0.01534
DOP EUR
12/10/2021
Tuesday
65.195
EUR DOP
0.01534
DOP EUR
13/10/2021
Wednesday
65.107
EUR DOP
0.01536
DOP EUR
14/10/2021
Thursday
65.477
EUR DOP
0.01527
DOP EUR
15/10/2021
Friday
65.514
EUR DOP
0.01526
DOP EUR
18/10/2021
Monday
65.515
EUR DOP
0.01526
DOP EUR
19/10/2021
Tuesday
65.668
EUR DOP
0.01523
DOP EUR
20/10/2021
Wednesday
65.692
EUR DOP
0.01522
DOP EUR
21/10/2021
Thursday
65.742
EUR DOP
0.01521
DOP EUR
22/10/2021
Friday
65.745
EUR DOP
0.01521
DOP EUR
25/10/2021
Monday
65.498
EUR DOP
0.01527
DOP EUR
26/10/2021
Tuesday
65.448
EUR DOP
0.01528
DOP EUR
27/10/2021
Wednesday
65.440
EUR DOP
0.01528
DOP EUR
28/10/2021
Thursday
65.920
EUR DOP
0.01517
DOP EUR
29/10/2021
Friday
65.312
EUR DOP
0.01531
DOP EUR
01/11/2021
Monday
65.376
EUR DOP
0.01530
DOP EUR
02/11/2021
Tuesday
65.371
EUR DOP
0.01530
DOP EUR
03/11/2021
Wednesday
65.511
EUR DOP
0.01526
DOP EUR
04/11/2021
Thursday
65.285
EUR DOP
0.01532
DOP EUR
05/11/2021
Friday
65.388
EUR DOP
0.01529
DOP EUR
08/11/2021
Monday
65.556
EUR DOP
0.01525
DOP EUR
09/11/2021
Tuesday
65.547
EUR DOP
0.01526
DOP EUR
10/11/2021
Wednesday
65.186
EUR DOP
0.01534
DOP EUR
11/11/2021
Thursday
64.935
EUR DOP
0.01540
DOP EUR
12/11/2021
Friday
64.769
EUR DOP
0.01544
DOP EUR
15/11/2021
Monday
64.704
EUR DOP
0.01545
DOP EUR
16/11/2021
Tuesday
64.134
EUR DOP
0.01559
DOP EUR
17/11/2021
Wednesday
63.971
EUR DOP
0.01563
DOP EUR
18/11/2021
Thursday
64.107
EUR DOP
0.01560
DOP EUR
19/11/2021
Friday
63.947
EUR DOP
0.01564
DOP EUR
22/11/2021
Monday
63.709
EUR DOP
0.01570
DOP EUR
23/11/2021
Tuesday
63.803
EUR DOP
0.01567
DOP EUR
24/11/2021
Wednesday
63.319
EUR DOP
0.01579
DOP EUR
25/11/2021
Thursday
63.375
EUR DOP
0.01578
DOP EUR
26/11/2021
Friday
63.986
EUR DOP
0.01563
DOP EUR
29/11/2021
Monday
63.782
EUR DOP
0.01568
DOP EUR
30/11/2021
Tuesday
63.730
EUR DOP
0.01569
DOP EUR
01/12/2021
Wednesday
64.056
EUR DOP
0.01561
DOP EUR
02/12/2021
Thursday
64.114
EUR DOP
0.01560
DOP EUR
03/12/2021
Friday
63.901
EUR DOP
0.01565
DOP EUR
06/12/2021
Monday
63.859
EUR DOP
0.01566
DOP EUR
07/12/2021
Tuesday
63.859
EUR DOP
0.01566
DOP EUR
08/12/2021
Wednesday
64.312
EUR DOP
0.01555
DOP EUR
09/12/2021
Thursday
64.089
EUR DOP
0.01560
DOP EUR
10/12/2021
Friday
64.190
EUR DOP
0.01558
DOP EUR
13/12/2021
Monday
63.987
EUR DOP
0.01563
DOP EUR
14/12/2021
Tuesday
64.093
EUR DOP
0.01560
DOP EUR
15/12/2021
Wednesday
64.091
EUR DOP
0.01560
DOP EUR
16/12/2021
Thursday
64.401
EUR DOP
0.01553
DOP EUR
17/12/2021
Friday
64.193
EUR DOP
0.01558
DOP EUR
20/12/2021
Monday
64.297
EUR DOP
0.01555
DOP EUR
21/12/2021
Tuesday
64.255
EUR DOP
0.01556
DOP EUR
22/12/2021
Wednesday
64.483
EUR DOP
0.01551
DOP EUR
23/12/2021
Thursday
64.525
EUR DOP
0.01550
DOP EUR
24/12/2021
Friday
64.731
EUR DOP
0.01545
DOP EUR
27/12/2021
Monday
64.853
EUR DOP
0.01542
DOP EUR
28/12/2021
Tuesday
64.720
EUR DOP
0.01545
DOP EUR
29/12/2021
Wednesday
64.594
EUR DOP
0.01548
DOP EUR
30/12/2021
Thursday
64.986
EUR DOP
0.01539
DOP EUR
31/12/2021
Friday
65.231
EUR DOP
0.01533
DOP EUR