Home / Dominican Peso / 2020 Rates

EUR/DOP Rates by Year

EUR/DOP Chart for 2020 Invert

Euros to Dominican Pesos

EUR/DOP Rates by Date for 2020

01/01/2020
Wednesday
59.604
EUR DOP
0.01678
DOP EUR
02/01/2020
Thursday
59.235
EUR DOP
0.01688
DOP EUR
03/01/2020
Friday
58.945
EUR DOP
0.01696
DOP EUR
06/01/2020
Monday
59.153
EUR DOP
0.01691
DOP EUR
07/01/2020
Tuesday
59.230
EUR DOP
0.01688
DOP EUR
08/01/2020
Wednesday
58.942
EUR DOP
0.01697
DOP EUR
09/01/2020
Thursday
58.822
EUR DOP
0.01700
DOP EUR
10/01/2020
Friday
58.760
EUR DOP
0.01702
DOP EUR
13/01/2020
Monday
58.905
EUR DOP
0.01698
DOP EUR
14/01/2020
Tuesday
58.958
EUR DOP
0.01696
DOP EUR
15/01/2020
Wednesday
59.063
EUR DOP
0.01693
DOP EUR
16/01/2020
Thursday
59.120
EUR DOP
0.01691
DOP EUR
17/01/2020
Friday
59.086
EUR DOP
0.01692
DOP EUR
20/01/2020
Monday
59.021
EUR DOP
0.01694
DOP EUR
21/01/2020
Tuesday
59.071
EUR DOP
0.01693
DOP EUR
22/01/2020
Wednesday
59.067
EUR DOP
0.01693
DOP EUR
23/01/2020
Thursday
58.990
EUR DOP
0.01695
DOP EUR
24/01/2020
Friday
58.699
EUR DOP
0.01704
DOP EUR
27/01/2020
Monday
58.640
EUR DOP
0.01705
DOP EUR
28/01/2020
Tuesday
58.566
EUR DOP
0.01707
DOP EUR
29/01/2020
Wednesday
58.518
EUR DOP
0.01709
DOP EUR
30/01/2020
Thursday
58.632
EUR DOP
0.01706
DOP EUR
31/01/2020
Friday
58.707
EUR DOP
0.01703
DOP EUR
03/02/2020
Monday
58.598
EUR DOP
0.01707
DOP EUR
04/02/2020
Tuesday
58.808
EUR DOP
0.01700
DOP EUR
05/02/2020
Wednesday
58.658
EUR DOP
0.01705
DOP EUR
06/02/2020
Thursday
58.555
EUR DOP
0.01708
DOP EUR
07/02/2020
Friday
58.297
EUR DOP
0.01715
DOP EUR
10/02/2020
Monday
58.285
EUR DOP
0.01716
DOP EUR
11/02/2020
Tuesday
58.121
EUR DOP
0.01721
DOP EUR
12/02/2020
Wednesday
58.128
EUR DOP
0.01720
DOP EUR
13/02/2020
Thursday
57.851
EUR DOP
0.01729
DOP EUR
14/02/2020
Friday
57.751
EUR DOP
0.01732
DOP EUR
17/02/2020
Monday
57.762
EUR DOP
0.01731
DOP EUR
18/02/2020
Tuesday
57.782
EUR DOP
0.01731
DOP EUR
19/02/2020
Wednesday
57.606
EUR DOP
0.01736
DOP EUR
20/02/2020
Thursday
57.655
EUR DOP
0.01734
DOP EUR
21/02/2020
Friday
57.727
EUR DOP
0.01732
DOP EUR
24/02/2020
Monday
57.686
EUR DOP
0.01734
DOP EUR
25/02/2020
Tuesday
57.913
EUR DOP
0.01727
DOP EUR
26/02/2020
Wednesday
58.177
EUR DOP
0.01719
DOP EUR
27/02/2020
Thursday
58.503
EUR DOP
0.01709
DOP EUR
28/02/2020
Friday
58.816
EUR DOP
0.01700
DOP EUR
02/03/2020
Monday
59.486
EUR DOP
0.01681
DOP EUR
03/03/2020
Tuesday
59.392
EUR DOP
0.01684
DOP EUR
04/03/2020
Wednesday
59.661
EUR DOP
0.01676
DOP EUR
05/03/2020
Thursday
59.864
EUR DOP
0.01670
DOP EUR
06/03/2020
Friday
60.709
EUR DOP
0.01647
DOP EUR
09/03/2020
Monday
60.678
EUR DOP
0.01648
DOP EUR
10/03/2020
Tuesday
61.071
EUR DOP
0.01637
DOP EUR
11/03/2020
Wednesday
61.010
EUR DOP
0.01639
DOP EUR
12/03/2020
Thursday
60.288
EUR DOP
0.01659
DOP EUR
13/03/2020
Friday
59.859
EUR DOP
0.01671
DOP EUR
16/03/2020
Monday
60.284
EUR DOP
0.01659
DOP EUR
17/03/2020
Tuesday
59.106
EUR DOP
0.01692
DOP EUR
18/03/2020
Wednesday
58.959
EUR DOP
0.01696
DOP EUR
19/03/2020
Thursday
57.737
EUR DOP
0.01732
DOP EUR
20/03/2020
Friday
57.538
EUR DOP
0.01738
DOP EUR
23/03/2020
Monday
57.574
EUR DOP
0.01737
DOP EUR
24/03/2020
Tuesday
58.429
EUR DOP
0.01711
DOP EUR
25/03/2020
Wednesday
58.226
EUR DOP
0.01717
DOP EUR
26/03/2020
Thursday
58.986
EUR DOP
0.01695
DOP EUR
27/03/2020
Friday
59.246
EUR DOP
0.01688
DOP EUR
30/03/2020
Monday
59.047
EUR DOP
0.01694
DOP EUR
31/03/2020
Tuesday
58.982
EUR DOP
0.01695
DOP EUR
01/04/2020
Wednesday
58.973
EUR DOP
0.01696
DOP EUR
02/04/2020
Thursday
58.868
EUR DOP
0.01699
DOP EUR
03/04/2020
Friday
58.261
EUR DOP
0.01716
DOP EUR
06/04/2020
Monday
58.182
EUR DOP
0.01719
DOP EUR
07/04/2020
Tuesday
58.753
EUR DOP
0.01702
DOP EUR
08/04/2020
Wednesday
58.740
EUR DOP
0.01702
DOP EUR
09/04/2020
Thursday
58.697
EUR DOP
0.01704
DOP EUR
10/04/2020
Friday
59.577
EUR DOP
0.01678
DOP EUR
13/04/2020
Monday
58.697
EUR DOP
0.01704
DOP EUR
14/04/2020
Tuesday
59.172
EUR DOP
0.01690
DOP EUR
15/04/2020
Wednesday
58.996
EUR DOP
0.01695
DOP EUR
16/04/2020
Thursday
58.868
EUR DOP
0.01699
DOP EUR
17/04/2020
Friday
58.645
EUR DOP
0.01705
DOP EUR
20/04/2020
Monday
58.663
EUR DOP
0.01705
DOP EUR
21/04/2020
Tuesday
58.658
EUR DOP
0.01705
DOP EUR
22/04/2020
Wednesday
58.875
EUR DOP
0.01699
DOP EUR
23/04/2020
Thursday
58.382
EUR DOP
0.01713
DOP EUR
24/04/2020
Friday
58.445
EUR DOP
0.01711
DOP EUR
27/04/2020
Monday
58.612
EUR DOP
0.01706
DOP EUR
28/04/2020
Tuesday
59.015
EUR DOP
0.01694
DOP EUR
29/04/2020
Wednesday
59.174
EUR DOP
0.01690
DOP EUR
30/04/2020
Thursday
59.260
EUR DOP
0.01687
DOP EUR
01/05/2020
Friday
60.265
EUR DOP
0.01659
DOP EUR
04/05/2020
Monday
59.162
EUR DOP
0.01690
DOP EUR
05/05/2020
Tuesday
59.142
EUR DOP
0.01691
DOP EUR
06/05/2020
Wednesday
58.953
EUR DOP
0.01696
DOP EUR
07/05/2020
Thursday
59.150
EUR DOP
0.01691
DOP EUR
08/05/2020
Friday
59.237
EUR DOP
0.01688
DOP EUR
11/05/2020
Monday
59.093
EUR DOP
0.01692
DOP EUR
12/05/2020
Tuesday
59.461
EUR DOP
0.01682
DOP EUR
13/05/2020
Wednesday
59.661
EUR DOP
0.01676
DOP EUR
14/05/2020
Thursday
59.289
EUR DOP
0.01687
DOP EUR
15/05/2020
Friday
59.446
EUR DOP
0.01682
DOP EUR
18/05/2020
Monday
59.410
EUR DOP
0.01683
DOP EUR
19/05/2020
Tuesday
60.578
EUR DOP
0.01651
DOP EUR
20/05/2020
Wednesday
60.552
EUR DOP
0.01651
DOP EUR
21/05/2020
Thursday
60.781
EUR DOP
0.01645
DOP EUR
22/05/2020
Friday
60.393
EUR DOP
0.01656
DOP EUR
25/05/2020
Monday
60.377
EUR DOP
0.01656
DOP EUR
26/05/2020
Tuesday
60.772
EUR DOP
0.01645
DOP EUR
27/05/2020
Wednesday
61.658
EUR DOP
0.01622
DOP EUR
28/05/2020
Thursday
61.716
EUR DOP
0.01620
DOP EUR
29/05/2020
Friday
62.576
EUR DOP
0.01598
DOP EUR
01/06/2020
Monday
62.494
EUR DOP
0.01600
DOP EUR
02/06/2020
Tuesday
63.695
EUR DOP
0.01570
DOP EUR
03/06/2020
Wednesday
64.053
EUR DOP
0.01561
DOP EUR
04/06/2020
Thursday
64.136
EUR DOP
0.01559
DOP EUR
05/06/2020
Friday
64.900
EUR DOP
0.01541
DOP EUR
08/06/2020
Monday
64.753
EUR DOP
0.01544
DOP EUR
09/06/2020
Tuesday
64.747
EUR DOP
0.01544
DOP EUR
10/06/2020
Wednesday
65.340
EUR DOP
0.01530
DOP EUR
11/06/2020
Thursday
65.926
EUR DOP
0.01517
DOP EUR
12/06/2020
Friday
65.568
EUR DOP
0.01525
DOP EUR
15/06/2020
Monday
65.565
EUR DOP
0.01525
DOP EUR
16/06/2020
Tuesday
65.688
EUR DOP
0.01522
DOP EUR
17/06/2020
Wednesday
65.664
EUR DOP
0.01523
DOP EUR
18/06/2020
Thursday
65.403
EUR DOP
0.01529
DOP EUR
19/06/2020
Friday
65.162
EUR DOP
0.01535
DOP EUR
22/06/2020
Monday
65.243
EUR DOP
0.01533
DOP EUR
23/06/2020
Tuesday
65.723
EUR DOP
0.01522
DOP EUR
24/06/2020
Wednesday
65.808
EUR DOP
0.01520
DOP EUR
25/06/2020
Thursday
65.242
EUR DOP
0.01533
DOP EUR
26/06/2020
Friday
65.362
EUR DOP
0.01530
DOP EUR
29/06/2020
Monday
65.698
EUR DOP
0.01522
DOP EUR
30/06/2020
Tuesday
65.273
EUR DOP
0.01532
DOP EUR
01/07/2020
Wednesday
65.125
EUR DOP
0.01536
DOP EUR
02/07/2020
Thursday
65.692
EUR DOP
0.01522
DOP EUR
03/07/2020
Friday
65.428
EUR DOP
0.01528
DOP EUR
06/07/2020
Monday
65.606
EUR DOP
0.01524
DOP EUR
07/07/2020
Tuesday
65.694
EUR DOP
0.01522
DOP EUR
08/07/2020
Wednesday
65.731
EUR DOP
0.01521
DOP EUR
09/07/2020
Thursday
65.963
EUR DOP
0.01516
DOP EUR
10/07/2020
Friday
65.810
EUR DOP
0.01520
DOP EUR
13/07/2020
Monday
66.007
EUR DOP
0.01515
DOP EUR
14/07/2020
Tuesday
66.268
EUR DOP
0.01509
DOP EUR
15/07/2020
Wednesday
66.688
EUR DOP
0.01500
DOP EUR
16/07/2020
Thursday
66.434
EUR DOP
0.01505
DOP EUR
17/07/2020
Friday
66.640
EUR DOP
0.01501
DOP EUR
20/07/2020
Monday
66.801
EUR DOP
0.01497
DOP EUR
21/07/2020
Tuesday
66.721
EUR DOP
0.01499
DOP EUR
22/07/2020
Wednesday
67.504
EUR DOP
0.01481
DOP EUR
23/07/2020
Thursday
67.623
EUR DOP
0.01479
DOP EUR
24/07/2020
Friday
67.601
EUR DOP
0.01479
DOP EUR
27/07/2020
Monday
67.814
EUR DOP
0.01475
DOP EUR
28/07/2020
Tuesday
68.526
EUR DOP
0.01459
DOP EUR
29/07/2020
Wednesday
68.575
EUR DOP
0.01458
DOP EUR
30/07/2020
Thursday
68.615
EUR DOP
0.01457
DOP EUR
31/07/2020
Friday
69.398
EUR DOP
0.01441
DOP EUR
03/08/2020
Monday
69.224
EUR DOP
0.01445
DOP EUR
04/08/2020
Tuesday
68.902
EUR DOP
0.01451
DOP EUR
05/08/2020
Wednesday
69.109
EUR DOP
0.01447
DOP EUR
06/08/2020
Thursday
69.244
EUR DOP
0.01444
DOP EUR
07/08/2020
Friday
69.033
EUR DOP
0.01449
DOP EUR
10/08/2020
Monday
68.679
EUR DOP
0.01456
DOP EUR
11/08/2020
Tuesday
68.937
EUR DOP
0.01451
DOP EUR
12/08/2020
Wednesday
68.767
EUR DOP
0.01454
DOP EUR
13/08/2020
Thursday
69.174
EUR DOP
0.01446
DOP EUR
14/08/2020
Friday
68.943
EUR DOP
0.01450
DOP EUR
17/08/2020
Monday
69.273
EUR DOP
0.01444
DOP EUR
18/08/2020
Tuesday
69.501
EUR DOP
0.01439
DOP EUR
19/08/2020
Wednesday
69.620
EUR DOP
0.01436
DOP EUR
20/08/2020
Thursday
69.227
EUR DOP
0.01445
DOP EUR
21/08/2020
Friday
69.023
EUR DOP
0.01449
DOP EUR
24/08/2020
Monday
69.219
EUR DOP
0.01445
DOP EUR
25/08/2020
Tuesday
69.099
EUR DOP
0.01447
DOP EUR
26/08/2020
Wednesday
69.013
EUR DOP
0.01449
DOP EUR
27/08/2020
Thursday
68.992
EUR DOP
0.01449
DOP EUR
28/08/2020
Friday
69.536
EUR DOP
0.01438
DOP EUR
31/08/2020
Monday
69.598
EUR DOP
0.01437
DOP EUR
01/09/2020
Tuesday
70.018
EUR DOP
0.01428
DOP EUR
02/09/2020
Wednesday
69.246
EUR DOP
0.01444
DOP EUR
03/09/2020
Thursday
69.006
EUR DOP
0.01449
DOP EUR
04/09/2020
Friday
69.177
EUR DOP
0.01446
DOP EUR
07/09/2020
Monday
69.048
EUR DOP
0.01448
DOP EUR
08/09/2020
Tuesday
68.963
EUR DOP
0.01450
DOP EUR
09/09/2020
Wednesday
68.450
EUR DOP
0.01461
DOP EUR
10/09/2020
Thursday
69.180
EUR DOP
0.01446
DOP EUR
11/09/2020
Friday
69.305
EUR DOP
0.01443
DOP EUR
14/09/2020
Monday
69.268
EUR DOP
0.01444
DOP EUR
15/09/2020
Tuesday
69.527
EUR DOP
0.01438
DOP EUR
16/09/2020
Wednesday
69.350
EUR DOP
0.01442
DOP EUR
17/09/2020
Thursday
68.928
EUR DOP
0.01451
DOP EUR
18/09/2020
Friday
69.188
EUR DOP
0.01445
DOP EUR
21/09/2020
Monday
68.885
EUR DOP
0.01452
DOP EUR
22/09/2020
Tuesday
68.723
EUR DOP
0.01455
DOP EUR
23/09/2020
Wednesday
68.340
EUR DOP
0.01463
DOP EUR
24/09/2020
Thursday
67.995
EUR DOP
0.01471
DOP EUR
25/09/2020
Friday
68.012
EUR DOP
0.01470
DOP EUR
28/09/2020
Monday
68.186
EUR DOP
0.01467
DOP EUR
29/09/2020
Tuesday
68.271
EUR DOP
0.01465
DOP EUR
30/09/2020
Wednesday
68.342
EUR DOP
0.01463
DOP EUR
01/10/2020
Thursday
68.547
EUR DOP
0.01459
DOP EUR
02/10/2020
Friday
68.344
EUR DOP
0.01463
DOP EUR
05/10/2020
Monday
68.566
EUR DOP
0.01458
DOP EUR
06/10/2020
Tuesday
68.772
EUR DOP
0.01454
DOP EUR
07/10/2020
Wednesday
68.695
EUR DOP
0.01456
DOP EUR
08/10/2020
Thursday
68.680
EUR DOP
0.01456
DOP EUR
09/10/2020
Friday
68.952
EUR DOP
0.01450
DOP EUR
12/10/2020
Monday
68.857
EUR DOP
0.01452
DOP EUR
13/10/2020
Tuesday
68.835
EUR DOP
0.01453
DOP EUR
14/10/2020
Wednesday
68.504
EUR DOP
0.01460
DOP EUR
15/10/2020
Thursday
68.445
EUR DOP
0.01461
DOP EUR
16/10/2020
Friday
68.433
EUR DOP
0.01461
DOP EUR
19/10/2020
Monday
68.683
EUR DOP
0.01456
DOP EUR
20/10/2020
Tuesday
68.908
EUR DOP
0.01451
DOP EUR
21/10/2020
Wednesday
69.186
EUR DOP
0.01445
DOP EUR
22/10/2020
Thursday
69.115
EUR DOP
0.01447
DOP EUR
23/10/2020
Friday
69.203
EUR DOP
0.01445
DOP EUR
26/10/2020
Monday
68.960
EUR DOP
0.01450
DOP EUR
27/10/2020
Tuesday
69.011
EUR DOP
0.01449
DOP EUR
28/10/2020
Wednesday
68.558
EUR DOP
0.01459
DOP EUR
29/10/2020
Thursday
68.339
EUR DOP
0.01463
DOP EUR
30/10/2020
Friday
68.243
EUR DOP
0.01465
DOP EUR
02/11/2020
Monday
68.182
EUR DOP
0.01467
DOP EUR
03/11/2020
Tuesday
68.376
EUR DOP
0.01463
DOP EUR
04/11/2020
Wednesday
68.393
EUR DOP
0.01462
DOP EUR
05/11/2020
Thursday
69.000
EUR DOP
0.01449
DOP EUR
06/11/2020
Friday
69.425
EUR DOP
0.01440
DOP EUR
09/11/2020
Monday
69.479
EUR DOP
0.01439
DOP EUR
10/11/2020
Tuesday
68.977
EUR DOP
0.01450
DOP EUR
11/11/2020
Wednesday
68.787
EUR DOP
0.01454
DOP EUR
12/11/2020
Thursday
68.972
EUR DOP
0.01450
DOP EUR
13/11/2020
Friday
69.111
EUR DOP
0.01447
DOP EUR
16/11/2020
Monday
69.083
EUR DOP
0.01448
DOP EUR
17/11/2020
Tuesday
69.343
EUR DOP
0.01442
DOP EUR
18/11/2020
Wednesday
68.244
EUR DOP
0.01465
DOP EUR
19/11/2020
Thursday
68.795
EUR DOP
0.01454
DOP EUR
20/11/2020
Friday
69.082
EUR DOP
0.01448
DOP EUR
23/11/2020
Monday
69.342
EUR DOP
0.01442
DOP EUR
24/11/2020
Tuesday
69.188
EUR DOP
0.01445
DOP EUR
25/11/2020
Wednesday
69.274
EUR DOP
0.01444
DOP EUR
26/11/2020
Thursday
69.238
EUR DOP
0.01444
DOP EUR
27/11/2020
Friday
69.319
EUR DOP
0.01443
DOP EUR
30/11/2020
Monday
69.529
EUR DOP
0.01438
DOP EUR
01/12/2020
Tuesday
69.750
EUR DOP
0.01434
DOP EUR
02/12/2020
Wednesday
69.888
EUR DOP
0.01431
DOP EUR
03/12/2020
Thursday
70.616
EUR DOP
0.01416
DOP EUR
04/12/2020
Friday
70.857
EUR DOP
0.01411
DOP EUR
07/12/2020
Monday
70.605
EUR DOP
0.01416
DOP EUR
08/12/2020
Tuesday
70.454
EUR DOP
0.01419
DOP EUR
09/12/2020
Wednesday
70.450
EUR DOP
0.01419
DOP EUR
10/12/2020
Thursday
70.350
EUR DOP
0.01421
DOP EUR
11/12/2020
Friday
70.477
EUR DOP
0.01419
DOP EUR
14/12/2020
Monday
70.646
EUR DOP
0.01416
DOP EUR
15/12/2020
Tuesday
70.737
EUR DOP
0.01414
DOP EUR
16/12/2020
Wednesday
70.866
EUR DOP
0.01411
DOP EUR
17/12/2020
Thursday
71.126
EUR DOP
0.01406
DOP EUR
18/12/2020
Friday
71.146
EUR DOP
0.01406
DOP EUR
21/12/2020
Monday
70.856
EUR DOP
0.01411
DOP EUR
22/12/2020
Tuesday
71.111
EUR DOP
0.01406
DOP EUR
23/12/2020
Wednesday
70.808
EUR DOP
0.01412
DOP EUR
24/12/2020
Thursday
70.820
EUR DOP
0.01412
DOP EUR
25/12/2020
Friday
70.815
EUR DOP
0.01412
DOP EUR
28/12/2020
Monday
70.803
EUR DOP
0.01412
DOP EUR
29/12/2020
Tuesday
71.151
EUR DOP
0.01405
DOP EUR
30/12/2020
Wednesday
71.281
EUR DOP
0.01403
DOP EUR
31/12/2020
Thursday
71.367
EUR DOP
0.01401
DOP EUR