EUR/ISK Chart for 2019 Invert
EUR/ISK Rates by Date for 2019
Tuesday
133.49
EUR ISK
0.007491
ISK EUR
Wednesday
133.60
EUR ISK
0.007485
ISK EUR
Thursday
133.82
EUR ISK
0.007473
ISK EUR
Friday
134.24
EUR ISK
0.007449
ISK EUR
Monday
135.21
EUR ISK
0.007396
ISK EUR
Tuesday
136.14
EUR ISK
0.007345
ISK EUR
Wednesday
137.09
EUR ISK
0.007294
ISK EUR
Thursday
137.70
EUR ISK
0.007262
ISK EUR
Friday
138.29
EUR ISK
0.007231
ISK EUR
Monday
138.54
EUR ISK
0.007218
ISK EUR
Tuesday
138.52
EUR ISK
0.007219
ISK EUR
Wednesday
138.50
EUR ISK
0.007220
ISK EUR
Thursday
137.82
EUR ISK
0.007256
ISK EUR
Friday
137.82
EUR ISK
0.007256
ISK EUR
Monday
137.83
EUR ISK
0.007255
ISK EUR
Tuesday
137.21
EUR ISK
0.007288
ISK EUR
Wednesday
137.03
EUR ISK
0.007298
ISK EUR
Thursday
136.09
EUR ISK
0.007348
ISK EUR
Friday
136.44
EUR ISK
0.007329
ISK EUR
Monday
136.82
EUR ISK
0.007309
ISK EUR
Tuesday
137.02
EUR ISK
0.007298
ISK EUR
Wednesday
137.40
EUR ISK
0.007278
ISK EUR
Thursday
137.58
EUR ISK
0.007269
ISK EUR
Friday
137.20
EUR ISK
0.007289
ISK EUR
Monday
137.04
EUR ISK
0.007297
ISK EUR
Tuesday
136.99
EUR ISK
0.007300
ISK EUR
Wednesday
137.03
EUR ISK
0.007298
ISK EUR
Thursday
136.38
EUR ISK
0.007332
ISK EUR
Friday
136.62
EUR ISK
0.007319
ISK EUR
Monday
136.59
EUR ISK
0.007321
ISK EUR
Tuesday
136.82
EUR ISK
0.007309
ISK EUR
Wednesday
135.53
EUR ISK
0.007378
ISK EUR
Thursday
134.30
EUR ISK
0.007446
ISK EUR
Friday
134.33
EUR ISK
0.007444
ISK EUR
Monday
135.71
EUR ISK
0.007369
ISK EUR
Tuesday
135.68
EUR ISK
0.007370
ISK EUR
Wednesday
135.71
EUR ISK
0.007369
ISK EUR
Thursday
135.73
EUR ISK
0.007368
ISK EUR
Friday
135.71
EUR ISK
0.007369
ISK EUR
Monday
136.10
EUR ISK
0.007347
ISK EUR
Tuesday
136.11
EUR ISK
0.007347
ISK EUR
Wednesday
136.10
EUR ISK
0.007348
ISK EUR
Thursday
135.70
EUR ISK
0.007369
ISK EUR
Friday
135.93
EUR ISK
0.007357
ISK EUR
Monday
136.45
EUR ISK
0.007329
ISK EUR
Tuesday
136.90
EUR ISK
0.007305
ISK EUR
Wednesday
136.83
EUR ISK
0.007308
ISK EUR
Thursday
136.39
EUR ISK
0.007332
ISK EUR
Friday
136.40
EUR ISK
0.007331
ISK EUR
Monday
136.43
EUR ISK
0.007330
ISK EUR
Tuesday
135.18
EUR ISK
0.007398
ISK EUR
Wednesday
134.61
EUR ISK
0.007429
ISK EUR
Thursday
133.49
EUR ISK
0.007491
ISK EUR
Friday
133.12
EUR ISK
0.007512
ISK EUR
Monday
132.72
EUR ISK
0.007535
ISK EUR
Tuesday
132.67
EUR ISK
0.007537
ISK EUR
Wednesday
133.11
EUR ISK
0.007513
ISK EUR
Thursday
134.30
EUR ISK
0.007446
ISK EUR
Friday
135.31
EUR ISK
0.007390
ISK EUR
Monday
136.69
EUR ISK
0.007316
ISK EUR
Tuesday
137.31
EUR ISK
0.007283
ISK EUR
Wednesday
136.50
EUR ISK
0.007326
ISK EUR
Thursday
137.49
EUR ISK
0.007273
ISK EUR
Friday
137.72
EUR ISK
0.007261
ISK EUR
Monday
137.70
EUR ISK
0.007262
ISK EUR
Tuesday
136.50
EUR ISK
0.007326
ISK EUR
Wednesday
134.03
EUR ISK
0.007461
ISK EUR
Thursday
133.38
EUR ISK
0.007498
ISK EUR
Friday
133.40
EUR ISK
0.007496
ISK EUR
Monday
133.82
EUR ISK
0.007473
ISK EUR
Tuesday
133.96
EUR ISK
0.007465
ISK EUR
Wednesday
134.64
EUR ISK
0.007427
ISK EUR
Thursday
135.22
EUR ISK
0.007396
ISK EUR
Friday
135.22
EUR ISK
0.007395
ISK EUR
Monday
135.59
EUR ISK
0.007375
ISK EUR
Tuesday
135.56
EUR ISK
0.007377
ISK EUR
Wednesday
135.61
EUR ISK
0.007374
ISK EUR
Thursday
135.63
EUR ISK
0.007373
ISK EUR
Friday
135.62
EUR ISK
0.007373
ISK EUR
Monday
135.61
EUR ISK
0.007374
ISK EUR
Tuesday
135.81
EUR ISK
0.007363
ISK EUR
Wednesday
136.03
EUR ISK
0.007351
ISK EUR
Thursday
136.04
EUR ISK
0.007351
ISK EUR
Friday
136.20
EUR ISK
0.007342
ISK EUR
Monday
136.19
EUR ISK
0.007342
ISK EUR
Tuesday
136.19
EUR ISK
0.007343
ISK EUR
Wednesday
136.42
EUR ISK
0.007331
ISK EUR
Thursday
137.21
EUR ISK
0.007288
ISK EUR
Friday
136.21
EUR ISK
0.007342
ISK EUR
Monday
136.20
EUR ISK
0.007342
ISK EUR
Tuesday
136.81
EUR ISK
0.007309
ISK EUR
Wednesday
137.03
EUR ISK
0.007298
ISK EUR
Thursday
137.21
EUR ISK
0.007288
ISK EUR
Friday
136.80
EUR ISK
0.007310
ISK EUR
Monday
137.80
EUR ISK
0.007257
ISK EUR
Tuesday
137.42
EUR ISK
0.007277
ISK EUR
Wednesday
137.21
EUR ISK
0.007288
ISK EUR
Thursday
137.00
EUR ISK
0.007299
ISK EUR
Friday
137.24
EUR ISK
0.007286
ISK EUR
Monday
137.82
EUR ISK
0.007256
ISK EUR
Tuesday
137.82
EUR ISK
0.007256
ISK EUR
Wednesday
138.53
EUR ISK
0.007219
ISK EUR
Thursday
138.36
EUR ISK
0.007228
ISK EUR
Friday
138.33
EUR ISK
0.007229
ISK EUR
Monday
138.70
EUR ISK
0.007210
ISK EUR
Tuesday
138.71
EUR ISK
0.007209
ISK EUR
Wednesday
138.50
EUR ISK
0.007220
ISK EUR
Thursday
138.51
EUR ISK
0.007220
ISK EUR
Friday
138.31
EUR ISK
0.007230
ISK EUR
Monday
138.73
EUR ISK
0.007208
ISK EUR
Tuesday
139.32
EUR ISK
0.007178
ISK EUR
Wednesday
139.69
EUR ISK
0.007159
ISK EUR
Thursday
139.33
EUR ISK
0.007177
ISK EUR
Friday
139.76
EUR ISK
0.007155
ISK EUR
Monday
140.12
EUR ISK
0.007137
ISK EUR
Tuesday
140.51
EUR ISK
0.007117
ISK EUR
Wednesday
141.54
EUR ISK
0.007065
ISK EUR
Thursday
141.52
EUR ISK
0.007066
ISK EUR
Friday
141.51
EUR ISK
0.007067
ISK EUR
Monday
141.52
EUR ISK
0.007066
ISK EUR
Tuesday
141.50
EUR ISK
0.007067
ISK EUR
Wednesday
141.51
EUR ISK
0.007066
ISK EUR
Thursday
141.50
EUR ISK
0.007067
ISK EUR
Friday
141.51
EUR ISK
0.007067
ISK EUR
Sunday
141.54
EUR ISK
0.007065
ISK EUR
Monday
141.50
EUR ISK
0.007067
ISK EUR
Tuesday
141.51
EUR ISK
0.007067
ISK EUR
Wednesday
141.69
EUR ISK
0.007058
ISK EUR
Thursday
141.73
EUR ISK
0.007056
ISK EUR
Friday
141.71
EUR ISK
0.007057
ISK EUR
Monday
141.73
EUR ISK
0.007056
ISK EUR
Wednesday
141.75
EUR ISK
0.007055
ISK EUR
Thursday
141.70
EUR ISK
0.007057
ISK EUR
Friday
141.72
EUR ISK
0.007056
ISK EUR
Monday
141.70
EUR ISK
0.007057
ISK EUR
Tuesday
141.90
EUR ISK
0.007047
ISK EUR
Wednesday
141.90
EUR ISK
0.007047
ISK EUR
Thursday
141.90
EUR ISK
0.007047
ISK EUR
Friday
141.90
EUR ISK
0.007047
ISK EUR
Monday
141.74
EUR ISK
0.007055
ISK EUR
Tuesday
141.77
EUR ISK
0.007054
ISK EUR
Wednesday
141.54
EUR ISK
0.007065
ISK EUR
Thursday
140.76
EUR ISK
0.007105
ISK EUR
Friday
140.31
EUR ISK
0.007127
ISK EUR
Monday
139.92
EUR ISK
0.007147
ISK EUR
Tuesday
138.20
EUR ISK
0.007236
ISK EUR
Wednesday
135.92
EUR ISK
0.007358
ISK EUR
Thursday
135.68
EUR ISK
0.007370
ISK EUR
Friday
135.72
EUR ISK
0.007368
ISK EUR
Monday
135.49
EUR ISK
0.007381
ISK EUR
Tuesday
134.70
EUR ISK
0.007424
ISK EUR
Wednesday
135.12
EUR ISK
0.007401
ISK EUR
Thursday
136.14
EUR ISK
0.007345
ISK EUR
Friday
136.28
EUR ISK
0.007338
ISK EUR
Monday
136.32
EUR ISK
0.007336
ISK EUR
Tuesday
136.55
EUR ISK
0.007324
ISK EUR
Wednesday
137.31
EUR ISK
0.007283
ISK EUR
Thursday
137.29
EUR ISK
0.007284
ISK EUR
Friday
137.52
EUR ISK
0.007272
ISK EUR
Monday
137.53
EUR ISK
0.007271
ISK EUR
Tuesday
138.91
EUR ISK
0.007199
ISK EUR
Wednesday
138.09
EUR ISK
0.007242
ISK EUR
Thursday
137.73
EUR ISK
0.007261
ISK EUR
Friday
137.73
EUR ISK
0.007261
ISK EUR
Monday
138.08
EUR ISK
0.007242
ISK EUR
Tuesday
138.31
EUR ISK
0.007230
ISK EUR
Wednesday
138.34
EUR ISK
0.007229
ISK EUR
Thursday
138.52
EUR ISK
0.007219
ISK EUR
Friday
138.15
EUR ISK
0.007239
ISK EUR
Monday
138.33
EUR ISK
0.007229
ISK EUR
Tuesday
138.09
EUR ISK
0.007242
ISK EUR
Wednesday
137.89
EUR ISK
0.007252
ISK EUR
Thursday
138.32
EUR ISK
0.007230
ISK EUR
Friday
138.54
EUR ISK
0.007218
ISK EUR
Monday
138.73
EUR ISK
0.007208
ISK EUR
Tuesday
139.50
EUR ISK
0.007169
ISK EUR
Wednesday
139.31
EUR ISK
0.007178
ISK EUR
Thursday
139.34
EUR ISK
0.007177
ISK EUR
Friday
139.32
EUR ISK
0.007178
ISK EUR
Monday
139.13
EUR ISK
0.007188
ISK EUR
Tuesday
138.71
EUR ISK
0.007209
ISK EUR
Wednesday
138.53
EUR ISK
0.007219
ISK EUR
Thursday
138.34
EUR ISK
0.007229
ISK EUR
Friday
137.92
EUR ISK
0.007251
ISK EUR
Monday
136.22
EUR ISK
0.007341
ISK EUR
Tuesday
136.58
EUR ISK
0.007322
ISK EUR
Wednesday
136.81
EUR ISK
0.007310
ISK EUR
Thursday
137.00
EUR ISK
0.007299
ISK EUR
Friday
137.23
EUR ISK
0.007287
ISK EUR
Monday
137.22
EUR ISK
0.007288
ISK EUR
Tuesday
137.18
EUR ISK
0.007290
ISK EUR
Wednesday
136.01
EUR ISK
0.007353
ISK EUR
Thursday
135.64
EUR ISK
0.007373
ISK EUR
Friday
134.29
EUR ISK
0.007447
ISK EUR
Monday
135.13
EUR ISK
0.007401
ISK EUR
Tuesday
135.51
EUR ISK
0.007380
ISK EUR
Wednesday
135.50
EUR ISK
0.007380
ISK EUR
Thursday
135.70
EUR ISK
0.007369
ISK EUR
Friday
135.70
EUR ISK
0.007369
ISK EUR
Monday
136.30
EUR ISK
0.007337
ISK EUR
Tuesday
136.50
EUR ISK
0.007326
ISK EUR
Wednesday
137.30
EUR ISK
0.007283
ISK EUR
Thursday
138.00
EUR ISK
0.007246
ISK EUR
Friday
137.70
EUR ISK
0.007262
ISK EUR
Monday
137.90
EUR ISK
0.007252
ISK EUR
Tuesday
138.30
EUR ISK
0.007231
ISK EUR
Wednesday
138.30
EUR ISK
0.007231
ISK EUR
Thursday
138.50
EUR ISK
0.007220
ISK EUR
Friday
139.10
EUR ISK
0.007189
ISK EUR
Monday
139.30
EUR ISK
0.007179
ISK EUR
Tuesday
139.30
EUR ISK
0.007179
ISK EUR
Wednesday
138.90
EUR ISK
0.007199
ISK EUR
Thursday
138.70
EUR ISK
0.007210
ISK EUR
Friday
138.30
EUR ISK
0.007231
ISK EUR
Monday
138.30
EUR ISK
0.007231
ISK EUR
Tuesday
138.30
EUR ISK
0.007231
ISK EUR
Wednesday
138.10
EUR ISK
0.007241
ISK EUR
Thursday
138.10
EUR ISK
0.007241
ISK EUR
Friday
138.10
EUR ISK
0.007241
ISK EUR
Monday
137.90
EUR ISK
0.007252
ISK EUR
Tuesday
137.90
EUR ISK
0.007252
ISK EUR
Wednesday
137.70
EUR ISK
0.007262
ISK EUR
Thursday
137.70
EUR ISK
0.007262
ISK EUR
Friday
137.70
EUR ISK
0.007262
ISK EUR
Monday
137.70
EUR ISK
0.007262
ISK EUR
Tuesday
137.70
EUR ISK
0.007262
ISK EUR
Wednesday
137.70
EUR ISK
0.007262
ISK EUR
Thursday
137.30
EUR ISK
0.007283
ISK EUR
Friday
135.90
EUR ISK
0.007358
ISK EUR
Monday
136.10
EUR ISK
0.007348
ISK EUR
Tuesday
136.30
EUR ISK
0.007337
ISK EUR
Wednesday
135.90
EUR ISK
0.007358
ISK EUR
Thursday
136.30
EUR ISK
0.007337
ISK EUR
Friday
136.30
EUR ISK
0.007337
ISK EUR
Monday
136.10
EUR ISK
0.007348
ISK EUR
Tuesday
135.40
EUR ISK
0.007386
ISK EUR
Wednesday
135.40
EUR ISK
0.007386
ISK EUR
Thursday
135.00
EUR ISK
0.007407
ISK EUR
Friday
133.10
EUR ISK
0.007513
ISK EUR
Monday
134.87
EUR ISK
0.007415
ISK EUR
Tuesday
134.60
EUR ISK
0.007429
ISK EUR
Wednesday
134.60
EUR ISK
0.007429
ISK EUR
Thursday
134.40
EUR ISK
0.007440
ISK EUR
Friday
134.40
EUR ISK
0.007440
ISK EUR
Monday
133.80
EUR ISK
0.007474
ISK EUR
Tuesday
134.70
EUR ISK
0.007424
ISK EUR
Wednesday
135.10
EUR ISK
0.007402
ISK EUR
Thursday
136.70
EUR ISK
0.007315
ISK EUR
Friday
136.97
EUR ISK
0.007301
ISK EUR
Monday
136.83
EUR ISK
0.007308
ISK EUR
Tuesday
136.60
EUR ISK
0.007321
ISK EUR
Wednesday
137.00
EUR ISK
0.007299
ISK EUR
Thursday
137.20
EUR ISK
0.007289
ISK EUR
Friday
136.60
EUR ISK
0.007321
ISK EUR
Monday
135.40
EUR ISK
0.007386
ISK EUR
Tuesday
135.60
EUR ISK
0.007374
ISK EUR
Wednesday
135.67
EUR ISK
0.007371
ISK EUR
Thursday
135.60
EUR ISK
0.007375
ISK EUR
Friday
135.63
EUR ISK
0.007373
ISK EUR
Monday
135.83
EUR ISK
0.007362
ISK EUR
Tuesday
135.83
EUR ISK
0.007362
ISK EUR