EUR/ISK Chart for 2020 Invert
EUR/ISK Rates by Date for 2020
Wednesday
135.84
EUR ISK
0.007361
ISK EUR
Thursday
136.50
EUR ISK
0.007326
ISK EUR
Friday
136.90
EUR ISK
0.007305
ISK EUR
Monday
137.10
EUR ISK
0.007294
ISK EUR
Tuesday
137.30
EUR ISK
0.007283
ISK EUR
Wednesday
137.30
EUR ISK
0.007283
ISK EUR
Thursday
137.70
EUR ISK
0.007262
ISK EUR
Friday
136.60
EUR ISK
0.007321
ISK EUR
Monday
137.20
EUR ISK
0.007289
ISK EUR
Tuesday
137.20
EUR ISK
0.007289
ISK EUR
Wednesday
136.60
EUR ISK
0.007321
ISK EUR
Thursday
136.82
EUR ISK
0.007309
ISK EUR
Friday
137.00
EUR ISK
0.007299
ISK EUR
Monday
137.40
EUR ISK
0.007278
ISK EUR
Tuesday
137.60
EUR ISK
0.007267
ISK EUR
Wednesday
137.80
EUR ISK
0.007257
ISK EUR
Thursday
137.80
EUR ISK
0.007257
ISK EUR
Friday
137.60
EUR ISK
0.007267
ISK EUR
Monday
137.40
EUR ISK
0.007278
ISK EUR
Tuesday
137.40
EUR ISK
0.007278
ISK EUR
Wednesday
136.37
EUR ISK
0.007333
ISK EUR
Thursday
135.90
EUR ISK
0.007358
ISK EUR
Friday
136.10
EUR ISK
0.007348
ISK EUR
Monday
137.10
EUR ISK
0.007294
ISK EUR
Tuesday
137.90
EUR ISK
0.007252
ISK EUR
Wednesday
138.10
EUR ISK
0.007241
ISK EUR
Thursday
138.30
EUR ISK
0.007231
ISK EUR
Friday
137.90
EUR ISK
0.007252
ISK EUR
Monday
137.90
EUR ISK
0.007252
ISK EUR
Tuesday
137.90
EUR ISK
0.007252
ISK EUR
Wednesday
137.90
EUR ISK
0.007252
ISK EUR
Thursday
137.90
EUR ISK
0.007252
ISK EUR
Friday
137.70
EUR ISK
0.007262
ISK EUR
Monday
137.50
EUR ISK
0.007273
ISK EUR
Tuesday
137.70
EUR ISK
0.007262
ISK EUR
Wednesday
138.10
EUR ISK
0.007241
ISK EUR
Thursday
138.10
EUR ISK
0.007241
ISK EUR
Friday
138.10
EUR ISK
0.007241
ISK EUR
Monday
139.30
EUR ISK
0.007179
ISK EUR
Tuesday
139.50
EUR ISK
0.007168
ISK EUR
Wednesday
139.30
EUR ISK
0.007179
ISK EUR
Thursday
139.30
EUR ISK
0.007179
ISK EUR
Friday
139.30
EUR ISK
0.007179
ISK EUR
Monday
140.40
EUR ISK
0.007123
ISK EUR
Tuesday
142.90
EUR ISK
0.006998
ISK EUR
Wednesday
142.20
EUR ISK
0.007032
ISK EUR
Thursday
142.20
EUR ISK
0.007032
ISK EUR
Friday
142.80
EUR ISK
0.007003
ISK EUR
Monday
145.00
EUR ISK
0.006897
ISK EUR
Tuesday
145.90
EUR ISK
0.006854
ISK EUR
Wednesday
145.30
EUR ISK
0.006882
ISK EUR
Thursday
147.70
EUR ISK
0.006770
ISK EUR
Friday
150.13
EUR ISK
0.006661
ISK EUR
Monday
152.18
EUR ISK
0.006571
ISK EUR
Tuesday
154.73
EUR ISK
0.006463
ISK EUR
Wednesday
152.17
EUR ISK
0.006572
ISK EUR
Thursday
152.20
EUR ISK
0.006570
ISK EUR
Friday
149.97
EUR ISK
0.006668
ISK EUR
Monday
151.23
EUR ISK
0.006612
ISK EUR
Tuesday
151.70
EUR ISK
0.006592
ISK EUR
Wednesday
151.90
EUR ISK
0.006583
ISK EUR
Thursday
153.70
EUR ISK
0.006506
ISK EUR
Friday
154.00
EUR ISK
0.006494
ISK EUR
Monday
154.30
EUR ISK
0.006481
ISK EUR
Tuesday
155.30
EUR ISK
0.006439
ISK EUR
Wednesday
156.09
EUR ISK
0.006406
ISK EUR
Thursday
155.47
EUR ISK
0.006432
ISK EUR
Friday
155.49
EUR ISK
0.006431
ISK EUR
Monday
155.58
EUR ISK
0.006428
ISK EUR
Tuesday
155.29
EUR ISK
0.006440
ISK EUR
Wednesday
156.24
EUR ISK
0.006400
ISK EUR
Thursday
155.91
EUR ISK
0.006414
ISK EUR
Friday
155.91
EUR ISK
0.006414
ISK EUR
Monday
155.90
EUR ISK
0.006415
ISK EUR
Tuesday
156.09
EUR ISK
0.006407
ISK EUR
Wednesday
155.00
EUR ISK
0.006451
ISK EUR
Thursday
156.45
EUR ISK
0.006392
ISK EUR
Friday
156.51
EUR ISK
0.006389
ISK EUR
Monday
156.98
EUR ISK
0.006370
ISK EUR
Tuesday
158.20
EUR ISK
0.006321
ISK EUR
Wednesday
158.62
EUR ISK
0.006305
ISK EUR
Thursday
158.84
EUR ISK
0.006296
ISK EUR
Friday
158.60
EUR ISK
0.006305
ISK EUR
Monday
158.82
EUR ISK
0.006296
ISK EUR
Tuesday
159.46
EUR ISK
0.006271
ISK EUR
Wednesday
159.37
EUR ISK
0.006275
ISK EUR
Thursday
159.34
EUR ISK
0.006276
ISK EUR
Friday
159.57
EUR ISK
0.006267
ISK EUR
Monday
159.50
EUR ISK
0.006270
ISK EUR
Tuesday
159.50
EUR ISK
0.006270
ISK EUR
Wednesday
159.30
EUR ISK
0.006277
ISK EUR
Thursday
159.10
EUR ISK
0.006285
ISK EUR
Friday
158.50
EUR ISK
0.006309
ISK EUR
Monday
158.68
EUR ISK
0.006302
ISK EUR
Tuesday
158.66
EUR ISK
0.006303
ISK EUR
Wednesday
158.22
EUR ISK
0.006320
ISK EUR
Thursday
158.33
EUR ISK
0.006316
ISK EUR
Friday
157.23
EUR ISK
0.006360
ISK EUR
Monday
157.11
EUR ISK
0.006365
ISK EUR
Tuesday
156.48
EUR ISK
0.006391
ISK EUR
Wednesday
156.53
EUR ISK
0.006389
ISK EUR
Thursday
156.31
EUR ISK
0.006398
ISK EUR
Friday
156.05
EUR ISK
0.006408
ISK EUR
Monday
155.13
EUR ISK
0.006446
ISK EUR
Tuesday
152.10
EUR ISK
0.006575
ISK EUR
Wednesday
151.15
EUR ISK
0.006616
ISK EUR
Thursday
150.81
EUR ISK
0.006631
ISK EUR
Friday
150.96
EUR ISK
0.006624
ISK EUR
Monday
150.99
EUR ISK
0.006623
ISK EUR
Tuesday
151.01
EUR ISK
0.006622
ISK EUR
Wednesday
149.48
EUR ISK
0.006690
ISK EUR
Thursday
148.92
EUR ISK
0.006715
ISK EUR
Friday
149.08
EUR ISK
0.006708
ISK EUR
Monday
149.48
EUR ISK
0.006690
ISK EUR
Tuesday
150.30
EUR ISK
0.006653
ISK EUR
Wednesday
151.80
EUR ISK
0.006588
ISK EUR
Thursday
152.09
EUR ISK
0.006575
ISK EUR
Friday
152.14
EUR ISK
0.006573
ISK EUR
Monday
151.70
EUR ISK
0.006592
ISK EUR
Tuesday
152.41
EUR ISK
0.006561
ISK EUR
Wednesday
152.25
EUR ISK
0.006568
ISK EUR
Thursday
152.90
EUR ISK
0.006540
ISK EUR
Friday
154.40
EUR ISK
0.006477
ISK EUR
Monday
154.60
EUR ISK
0.006468
ISK EUR
Tuesday
156.80
EUR ISK
0.006378
ISK EUR
Wednesday
157.00
EUR ISK
0.006369
ISK EUR
Thursday
156.90
EUR ISK
0.006373
ISK EUR
Friday
155.00
EUR ISK
0.006452
ISK EUR
Monday
155.40
EUR ISK
0.006435
ISK EUR
Tuesday
155.40
EUR ISK
0.006435
ISK EUR
Wednesday
155.60
EUR ISK
0.006427
ISK EUR
Thursday
156.20
EUR ISK
0.006402
ISK EUR
Friday
156.30
EUR ISK
0.006398
ISK EUR
Monday
157.20
EUR ISK
0.006361
ISK EUR
Tuesday
157.10
EUR ISK
0.006365
ISK EUR
Wednesday
157.20
EUR ISK
0.006361
ISK EUR
Thursday
158.70
EUR ISK
0.006301
ISK EUR
Friday
159.00
EUR ISK
0.006289
ISK EUR
Monday
159.20
EUR ISK
0.006281
ISK EUR
Tuesday
159.60
EUR ISK
0.006266
ISK EUR
Wednesday
159.90
EUR ISK
0.006254
ISK EUR
Thursday
160.00
EUR ISK
0.006250
ISK EUR
Friday
160.17
EUR ISK
0.006243
ISK EUR
Monday
160.20
EUR ISK
0.006242
ISK EUR
Tuesday
159.30
EUR ISK
0.006277
ISK EUR
Wednesday
157.70
EUR ISK
0.006341
ISK EUR
Thursday
157.80
EUR ISK
0.006337
ISK EUR
Friday
157.80
EUR ISK
0.006337
ISK EUR
Monday
158.20
EUR ISK
0.006321
ISK EUR
Tuesday
158.60
EUR ISK
0.006305
ISK EUR
Wednesday
158.80
EUR ISK
0.006297
ISK EUR
Thursday
159.00
EUR ISK
0.006289
ISK EUR
Friday
159.80
EUR ISK
0.006258
ISK EUR
Monday
160.00
EUR ISK
0.006250
ISK EUR
Tuesday
160.00
EUR ISK
0.006250
ISK EUR
Wednesday
160.00
EUR ISK
0.006250
ISK EUR
Thursday
160.21
EUR ISK
0.006242
ISK EUR
Friday
160.63
EUR ISK
0.006225
ISK EUR
Monday
160.84
EUR ISK
0.006217
ISK EUR
Tuesday
161.13
EUR ISK
0.006206
ISK EUR
Wednesday
161.07
EUR ISK
0.006208
ISK EUR
Thursday
161.09
EUR ISK
0.006208
ISK EUR
Friday
161.30
EUR ISK
0.006200
ISK EUR
Monday
162.10
EUR ISK
0.006169
ISK EUR
Tuesday
162.44
EUR ISK
0.006156
ISK EUR
Wednesday
162.18
EUR ISK
0.006166
ISK EUR
Thursday
162.62
EUR ISK
0.006149
ISK EUR
Friday
162.58
EUR ISK
0.006151
ISK EUR
Monday
163.18
EUR ISK
0.006128
ISK EUR
Tuesday
163.19
EUR ISK
0.006128
ISK EUR
Wednesday
163.21
EUR ISK
0.006127
ISK EUR
Thursday
163.64
EUR ISK
0.006111
ISK EUR
Friday
163.51
EUR ISK
0.006116
ISK EUR
Monday
164.29
EUR ISK
0.006087
ISK EUR
Tuesday
164.50
EUR ISK
0.006079
ISK EUR
Wednesday
164.50
EUR ISK
0.006079
ISK EUR
Thursday
164.72
EUR ISK
0.006071
ISK EUR
Friday
164.70
EUR ISK
0.006072
ISK EUR
Monday
164.89
EUR ISK
0.006065
ISK EUR
Tuesday
164.92
EUR ISK
0.006063
ISK EUR
Wednesday
165.62
EUR ISK
0.006038
ISK EUR
Thursday
163.49
EUR ISK
0.006117
ISK EUR
Friday
161.82
EUR ISK
0.006180
ISK EUR
Monday
160.00
EUR ISK
0.006250
ISK EUR
Tuesday
160.69
EUR ISK
0.006223
ISK EUR
Wednesday
160.80
EUR ISK
0.006219
ISK EUR
Thursday
161.61
EUR ISK
0.006188
ISK EUR
Friday
160.99
EUR ISK
0.006212
ISK EUR
Monday
161.62
EUR ISK
0.006187
ISK EUR
Tuesday
161.98
EUR ISK
0.006174
ISK EUR
Wednesday
161.41
EUR ISK
0.006195
ISK EUR
Thursday
161.77
EUR ISK
0.006182
ISK EUR
Friday
162.42
EUR ISK
0.006157
ISK EUR
Monday
162.21
EUR ISK
0.006165
ISK EUR
Tuesday
162.18
EUR ISK
0.006166
ISK EUR
Wednesday
162.20
EUR ISK
0.006165
ISK EUR
Thursday
162.21
EUR ISK
0.006165
ISK EUR
Friday
162.20
EUR ISK
0.006165
ISK EUR
Monday
162.62
EUR ISK
0.006149
ISK EUR
Tuesday
162.81
EUR ISK
0.006142
ISK EUR
Wednesday
162.81
EUR ISK
0.006142
ISK EUR
Thursday
162.78
EUR ISK
0.006143
ISK EUR
Friday
163.22
EUR ISK
0.006127
ISK EUR
Monday
163.20
EUR ISK
0.006127
ISK EUR
Tuesday
163.41
EUR ISK
0.006119
ISK EUR
Wednesday
163.41
EUR ISK
0.006120
ISK EUR
Thursday
163.20
EUR ISK
0.006127
ISK EUR
Friday
163.21
EUR ISK
0.006127
ISK EUR
Monday
163.59
EUR ISK
0.006113
ISK EUR
Tuesday
164.08
EUR ISK
0.006095
ISK EUR
Wednesday
164.75
EUR ISK
0.006070
ISK EUR
Thursday
164.61
EUR ISK
0.006075
ISK EUR
Friday
165.12
EUR ISK
0.006056
ISK EUR
Monday
165.15
EUR ISK
0.006055
ISK EUR
Tuesday
165.14
EUR ISK
0.006055
ISK EUR
Wednesday
164.99
EUR ISK
0.006061
ISK EUR
Thursday
165.06
EUR ISK
0.006058
ISK EUR
Friday
164.34
EUR ISK
0.006085
ISK EUR
Monday
163.72
EUR ISK
0.006108
ISK EUR
Tuesday
163.76
EUR ISK
0.006107
ISK EUR
Wednesday
163.80
EUR ISK
0.006105
ISK EUR
Thursday
163.80
EUR ISK
0.006105
ISK EUR
Friday
163.53
EUR ISK
0.006115
ISK EUR
Monday
162.14
EUR ISK
0.006167
ISK EUR
Tuesday
162.51
EUR ISK
0.006154
ISK EUR
Wednesday
162.10
EUR ISK
0.006169
ISK EUR
Thursday
161.92
EUR ISK
0.006176
ISK EUR
Friday
161.51
EUR ISK
0.006192
ISK EUR
Monday
161.32
EUR ISK
0.006199
ISK EUR
Tuesday
161.53
EUR ISK
0.006191
ISK EUR
Wednesday
161.50
EUR ISK
0.006192
ISK EUR
Thursday
161.29
EUR ISK
0.006200
ISK EUR
Friday
161.10
EUR ISK
0.006207
ISK EUR
Monday
160.93
EUR ISK
0.006214
ISK EUR
Tuesday
160.89
EUR ISK
0.006215
ISK EUR
Wednesday
160.88
EUR ISK
0.006216
ISK EUR
Thursday
160.50
EUR ISK
0.006231
ISK EUR
Friday
159.20
EUR ISK
0.006281
ISK EUR
Monday
159.00
EUR ISK
0.006289
ISK EUR
Tuesday
158.80
EUR ISK
0.006297
ISK EUR
Wednesday
156.00
EUR ISK
0.006410
ISK EUR
Thursday
153.10
EUR ISK
0.006532
ISK EUR
Friday
152.10
EUR ISK
0.006575
ISK EUR
Monday
152.10
EUR ISK
0.006575
ISK EUR
Tuesday
152.90
EUR ISK
0.006540
ISK EUR
Wednesday
153.10
EUR ISK
0.006532
ISK EUR
Thursday
154.10
EUR ISK
0.006489
ISK EUR
Friday
154.80
EUR ISK
0.006460
ISK EUR
Monday
154.80
EUR ISK
0.006460
ISK EUR
Tuesday
155.00
EUR ISK
0.006452
ISK EUR
Wednesday
155.20
EUR ISK
0.006443
ISK EUR
Thursday
155.20
EUR ISK
0.006443
ISK EUR
Friday
156.40
EUR ISK
0.006394
ISK EUR
Monday
156.45
EUR ISK
0.006392
ISK EUR
Tuesday
156.10
EUR ISK
0.006406
ISK EUR
Wednesday
155.90
EUR ISK
0.006414
ISK EUR
Thursday
155.90
EUR ISK
0.006414
ISK EUR
Friday
156.10
EUR ISK
0.006406
ISK EUR
Monday
156.25
EUR ISK
0.006400
ISK EUR
Tuesday
156.30
EUR ISK
0.006398
ISK EUR
Wednesday
156.10
EUR ISK
0.006406
ISK EUR
Thursday
156.10
EUR ISK
0.006406
ISK EUR