EUR/ISK Chart for 2021 Invert
EUR/ISK Rates by Date for 2021
Friday
155.54
EUR ISK
0.006429
ISK EUR
Monday
156.10
EUR ISK
0.006406
ISK EUR
Tuesday
156.10
EUR ISK
0.006406
ISK EUR
Wednesday
155.95
EUR ISK
0.006412
ISK EUR
Thursday
155.30
EUR ISK
0.006439
ISK EUR
Friday
155.15
EUR ISK
0.006445
ISK EUR
Monday
156.70
EUR ISK
0.006382
ISK EUR
Tuesday
156.00
EUR ISK
0.006410
ISK EUR
Wednesday
155.85
EUR ISK
0.006416
ISK EUR
Thursday
156.25
EUR ISK
0.006400
ISK EUR
Friday
156.20
EUR ISK
0.006402
ISK EUR
Monday
156.80
EUR ISK
0.006378
ISK EUR
Tuesday
156.70
EUR ISK
0.006382
ISK EUR
Wednesday
157.20
EUR ISK
0.006361
ISK EUR
Thursday
156.60
EUR ISK
0.006386
ISK EUR
Friday
157.00
EUR ISK
0.006369
ISK EUR
Monday
157.00
EUR ISK
0.006369
ISK EUR
Tuesday
157.00
EUR ISK
0.006369
ISK EUR
Wednesday
157.00
EUR ISK
0.006369
ISK EUR
Thursday
155.80
EUR ISK
0.006418
ISK EUR
Friday
156.10
EUR ISK
0.006406
ISK EUR
Monday
156.30
EUR ISK
0.006398
ISK EUR
Tuesday
156.10
EUR ISK
0.006406
ISK EUR
Wednesday
156.10
EUR ISK
0.006406
ISK EUR
Thursday
156.10
EUR ISK
0.006406
ISK EUR
Friday
155.10
EUR ISK
0.006447
ISK EUR
Monday
154.70
EUR ISK
0.006464
ISK EUR
Tuesday
154.10
EUR ISK
0.006489
ISK EUR
Wednesday
155.20
EUR ISK
0.006443
ISK EUR
Thursday
155.60
EUR ISK
0.006427
ISK EUR
Friday
155.80
EUR ISK
0.006418
ISK EUR
Monday
155.60
EUR ISK
0.006427
ISK EUR
Tuesday
155.60
EUR ISK
0.006427
ISK EUR
Wednesday
155.70
EUR ISK
0.006423
ISK EUR
Thursday
155.80
EUR ISK
0.006418
ISK EUR
Friday
155.60
EUR ISK
0.006427
ISK EUR
Monday
155.60
EUR ISK
0.006427
ISK EUR
Tuesday
155.40
EUR ISK
0.006435
ISK EUR
Wednesday
154.80
EUR ISK
0.006460
ISK EUR
Thursday
153.15
EUR ISK
0.006530
ISK EUR
Friday
152.90
EUR ISK
0.006540
ISK EUR
Monday
154.10
EUR ISK
0.006489
ISK EUR
Tuesday
151.95
EUR ISK
0.006581
ISK EUR
Wednesday
152.30
EUR ISK
0.006566
ISK EUR
Thursday
153.20
EUR ISK
0.006527
ISK EUR
Friday
152.89
EUR ISK
0.006540
ISK EUR
Monday
151.90
EUR ISK
0.006583
ISK EUR
Tuesday
151.68
EUR ISK
0.006593
ISK EUR
Wednesday
152.49
EUR ISK
0.006558
ISK EUR
Thursday
153.50
EUR ISK
0.006515
ISK EUR
Friday
153.50
EUR ISK
0.006515
ISK EUR
Monday
152.56
EUR ISK
0.006555
ISK EUR
Tuesday
151.61
EUR ISK
0.006596
ISK EUR
Wednesday
151.43
EUR ISK
0.006604
ISK EUR
Thursday
151.75
EUR ISK
0.006590
ISK EUR
Friday
151.01
EUR ISK
0.006622
ISK EUR
Monday
149.38
EUR ISK
0.006694
ISK EUR
Tuesday
148.18
EUR ISK
0.006748
ISK EUR
Wednesday
149.80
EUR ISK
0.006676
ISK EUR
Thursday
150.01
EUR ISK
0.006666
ISK EUR
Friday
150.00
EUR ISK
0.006667
ISK EUR
Monday
150.01
EUR ISK
0.006666
ISK EUR
Tuesday
148.44
EUR ISK
0.006737
ISK EUR
Wednesday
148.08
EUR ISK
0.006753
ISK EUR
Thursday
148.72
EUR ISK
0.006724
ISK EUR
Friday
148.72
EUR ISK
0.006724
ISK EUR
Monday
148.70
EUR ISK
0.006725
ISK EUR
Tuesday
149.93
EUR ISK
0.006670
ISK EUR
Wednesday
150.63
EUR ISK
0.006639
ISK EUR
Thursday
150.99
EUR ISK
0.006623
ISK EUR
Friday
151.70
EUR ISK
0.006592
ISK EUR
Monday
151.90
EUR ISK
0.006583
ISK EUR
Tuesday
151.88
EUR ISK
0.006584
ISK EUR
Wednesday
151.67
EUR ISK
0.006593
ISK EUR
Thursday
151.68
EUR ISK
0.006593
ISK EUR
Friday
151.70
EUR ISK
0.006592
ISK EUR
Monday
151.74
EUR ISK
0.006590
ISK EUR
Tuesday
151.72
EUR ISK
0.006591
ISK EUR
Wednesday
151.02
EUR ISK
0.006621
ISK EUR
Thursday
151.01
EUR ISK
0.006622
ISK EUR
Friday
151.17
EUR ISK
0.006615
ISK EUR
Monday
150.82
EUR ISK
0.006631
ISK EUR
Tuesday
149.77
EUR ISK
0.006677
ISK EUR
Wednesday
148.61
EUR ISK
0.006729
ISK EUR
Thursday
148.61
EUR ISK
0.006729
ISK EUR
Friday
149.81
EUR ISK
0.006675
ISK EUR
Monday
150.68
EUR ISK
0.006636
ISK EUR
Tuesday
149.63
EUR ISK
0.006683
ISK EUR
Wednesday
151.20
EUR ISK
0.006614
ISK EUR
Thursday
150.50
EUR ISK
0.006644
ISK EUR
Friday
150.69
EUR ISK
0.006636
ISK EUR
Monday
150.84
EUR ISK
0.006630
ISK EUR
Tuesday
150.70
EUR ISK
0.006636
ISK EUR
Wednesday
150.65
EUR ISK
0.006638
ISK EUR
Thursday
150.52
EUR ISK
0.006644
ISK EUR
Friday
150.91
EUR ISK
0.006627
ISK EUR
Monday
151.17
EUR ISK
0.006615
ISK EUR
Tuesday
150.31
EUR ISK
0.006653
ISK EUR
Wednesday
149.70
EUR ISK
0.006680
ISK EUR
Thursday
149.67
EUR ISK
0.006681
ISK EUR
Friday
147.68
EUR ISK
0.006771
ISK EUR
Monday
151.09
EUR ISK
0.006618
ISK EUR
Tuesday
147.90
EUR ISK
0.006761
ISK EUR
Wednesday
148.12
EUR ISK
0.006751
ISK EUR
Thursday
146.92
EUR ISK
0.006806
ISK EUR
Friday
147.63
EUR ISK
0.006774
ISK EUR
Monday
147.62
EUR ISK
0.006774
ISK EUR
Tuesday
147.70
EUR ISK
0.006771
ISK EUR
Wednesday
146.12
EUR ISK
0.006844
ISK EUR
Thursday
146.91
EUR ISK
0.006807
ISK EUR
Friday
147.11
EUR ISK
0.006798
ISK EUR
Monday
146.72
EUR ISK
0.006816
ISK EUR
Tuesday
146.90
EUR ISK
0.006807
ISK EUR
Wednesday
146.91
EUR ISK
0.006807
ISK EUR
Thursday
147.00
EUR ISK
0.006803
ISK EUR
Friday
146.95
EUR ISK
0.006805
ISK EUR
Monday
147.21
EUR ISK
0.006793
ISK EUR
Tuesday
146.82
EUR ISK
0.006811
ISK EUR
Wednesday
146.82
EUR ISK
0.006811
ISK EUR
Thursday
146.79
EUR ISK
0.006812
ISK EUR
Friday
146.38
EUR ISK
0.006832
ISK EUR
Monday
147.01
EUR ISK
0.006802
ISK EUR
Tuesday
145.79
EUR ISK
0.006859
ISK EUR
Wednesday
146.40
EUR ISK
0.006830
ISK EUR
Thursday
146.17
EUR ISK
0.006841
ISK EUR
Friday
147.32
EUR ISK
0.006788
ISK EUR
Monday
147.28
EUR ISK
0.006790
ISK EUR
Tuesday
147.10
EUR ISK
0.006798
ISK EUR
Wednesday
146.49
EUR ISK
0.006826
ISK EUR
Thursday
146.90
EUR ISK
0.006808
ISK EUR
Friday
147.09
EUR ISK
0.006799
ISK EUR
Monday
147.13
EUR ISK
0.006797
ISK EUR
Tuesday
146.65
EUR ISK
0.006819
ISK EUR
Wednesday
146.33
EUR ISK
0.006834
ISK EUR
Thursday
146.32
EUR ISK
0.006834
ISK EUR
Friday
146.28
EUR ISK
0.006836
ISK EUR
Monday
146.30
EUR ISK
0.006835
ISK EUR
Tuesday
146.50
EUR ISK
0.006826
ISK EUR
Wednesday
146.10
EUR ISK
0.006845
ISK EUR
Thursday
146.10
EUR ISK
0.006845
ISK EUR
Friday
146.11
EUR ISK
0.006844
ISK EUR
Monday
146.30
EUR ISK
0.006835
ISK EUR
Tuesday
145.63
EUR ISK
0.006867
ISK EUR
Wednesday
148.00
EUR ISK
0.006757
ISK EUR
Thursday
148.23
EUR ISK
0.006746
ISK EUR
Friday
148.61
EUR ISK
0.006729
ISK EUR
Monday
148.74
EUR ISK
0.006723
ISK EUR
Tuesday
149.01
EUR ISK
0.006711
ISK EUR
Wednesday
147.82
EUR ISK
0.006765
ISK EUR
Thursday
147.60
EUR ISK
0.006775
ISK EUR
Friday
146.77
EUR ISK
0.006813
ISK EUR
Monday
146.81
EUR ISK
0.006811
ISK EUR
Tuesday
147.01
EUR ISK
0.006802
ISK EUR
Wednesday
147.80
EUR ISK
0.006766
ISK EUR
Thursday
147.80
EUR ISK
0.006766
ISK EUR
Friday
147.81
EUR ISK
0.006765
ISK EUR
Monday
148.01
EUR ISK
0.006756
ISK EUR
Tuesday
148.20
EUR ISK
0.006748
ISK EUR
Wednesday
148.00
EUR ISK
0.006757
ISK EUR
Thursday
148.02
EUR ISK
0.006756
ISK EUR
Friday
148.00
EUR ISK
0.006757
ISK EUR
Monday
148.40
EUR ISK
0.006739
ISK EUR
Tuesday
148.40
EUR ISK
0.006738
ISK EUR
Wednesday
148.40
EUR ISK
0.006739
ISK EUR
Thursday
149.01
EUR ISK
0.006711
ISK EUR
Friday
149.61
EUR ISK
0.006684
ISK EUR
Monday
150.22
EUR ISK
0.006657
ISK EUR
Tuesday
149.60
EUR ISK
0.006684
ISK EUR
Wednesday
148.60
EUR ISK
0.006729
ISK EUR
Thursday
148.79
EUR ISK
0.006721
ISK EUR
Friday
149.42
EUR ISK
0.006692
ISK EUR
Monday
149.80
EUR ISK
0.006676
ISK EUR
Tuesday
149.61
EUR ISK
0.006684
ISK EUR
Wednesday
149.79
EUR ISK
0.006676
ISK EUR
Thursday
150.40
EUR ISK
0.006649
ISK EUR
Friday
150.21
EUR ISK
0.006657
ISK EUR
Monday
150.60
EUR ISK
0.006640
ISK EUR
Tuesday
150.60
EUR ISK
0.006640
ISK EUR
Wednesday
150.61
EUR ISK
0.006640
ISK EUR
Thursday
150.61
EUR ISK
0.006640
ISK EUR
Friday
151.21
EUR ISK
0.006613
ISK EUR
Monday
151.41
EUR ISK
0.006605
ISK EUR
Tuesday
151.19
EUR ISK
0.006614
ISK EUR
Wednesday
150.00
EUR ISK
0.006667
ISK EUR
Thursday
151.01
EUR ISK
0.006622
ISK EUR
Friday
151.42
EUR ISK
0.006604
ISK EUR
Monday
152.00
EUR ISK
0.006579
ISK EUR
Tuesday
151.60
EUR ISK
0.006596
ISK EUR
Wednesday
151.92
EUR ISK
0.006582
ISK EUR
Thursday
151.76
EUR ISK
0.006589
ISK EUR
Friday
151.09
EUR ISK
0.006618
ISK EUR
Monday
149.75
EUR ISK
0.006678
ISK EUR
Tuesday
149.90
EUR ISK
0.006671
ISK EUR
Wednesday
150.89
EUR ISK
0.006627
ISK EUR
Thursday
150.85
EUR ISK
0.006629
ISK EUR
Friday
149.91
EUR ISK
0.006670
ISK EUR
Monday
149.22
EUR ISK
0.006701
ISK EUR
Tuesday
148.80
EUR ISK
0.006720
ISK EUR
Wednesday
148.61
EUR ISK
0.006729
ISK EUR
Thursday
149.01
EUR ISK
0.006711
ISK EUR
Friday
149.40
EUR ISK
0.006694
ISK EUR
Monday
150.01
EUR ISK
0.006666
ISK EUR
Tuesday
149.75
EUR ISK
0.006678
ISK EUR
Wednesday
149.59
EUR ISK
0.006685
ISK EUR
Thursday
149.61
EUR ISK
0.006684
ISK EUR
Friday
149.41
EUR ISK
0.006693
ISK EUR
Monday
149.98
EUR ISK
0.006667
ISK EUR
Tuesday
149.82
EUR ISK
0.006675
ISK EUR
Wednesday
150.00
EUR ISK
0.006667
ISK EUR
Thursday
150.00
EUR ISK
0.006667
ISK EUR
Friday
150.17
EUR ISK
0.006659
ISK EUR
Monday
150.00
EUR ISK
0.006667
ISK EUR
Tuesday
150.03
EUR ISK
0.006665
ISK EUR
Wednesday
149.98
EUR ISK
0.006668
ISK EUR
Thursday
149.83
EUR ISK
0.006674
ISK EUR
Friday
150.01
EUR ISK
0.006666
ISK EUR
Monday
150.41
EUR ISK
0.006648
ISK EUR
Tuesday
150.24
EUR ISK
0.006656
ISK EUR
Wednesday
150.19
EUR ISK
0.006658
ISK EUR
Thursday
150.21
EUR ISK
0.006657
ISK EUR
Friday
150.19
EUR ISK
0.006658
ISK EUR
Monday
150.40
EUR ISK
0.006649
ISK EUR
Tuesday
150.40
EUR ISK
0.006649
ISK EUR
Wednesday
150.43
EUR ISK
0.006648
ISK EUR
Thursday
150.39
EUR ISK
0.006649
ISK EUR
Friday
150.07
EUR ISK
0.006664
ISK EUR
Monday
150.40
EUR ISK
0.006649
ISK EUR
Tuesday
150.40
EUR ISK
0.006649
ISK EUR
Wednesday
149.39
EUR ISK
0.006694
ISK EUR
Thursday
148.62
EUR ISK
0.006729
ISK EUR
Friday
147.82
EUR ISK
0.006765
ISK EUR
Monday
147.67
EUR ISK
0.006772
ISK EUR
Tuesday
147.60
EUR ISK
0.006775
ISK EUR
Wednesday
146.60
EUR ISK
0.006821
ISK EUR
Thursday
147.01
EUR ISK
0.006802
ISK EUR
Friday
147.03
EUR ISK
0.006801
ISK EUR
Monday
146.99
EUR ISK
0.006803
ISK EUR
Tuesday
146.82
EUR ISK
0.006811
ISK EUR
Wednesday
146.61
EUR ISK
0.006821
ISK EUR
Thursday
146.78
EUR ISK
0.006813
ISK EUR
Friday
146.60
EUR ISK
0.006821
ISK EUR
Monday
147.21
EUR ISK
0.006793
ISK EUR
Tuesday
147.18
EUR ISK
0.006794
ISK EUR
Wednesday
147.40
EUR ISK
0.006784
ISK EUR
Thursday
147.50
EUR ISK
0.006780
ISK EUR
Friday
147.60
EUR ISK
0.006775
ISK EUR
Monday
147.39
EUR ISK
0.006785
ISK EUR
Tuesday
147.02
EUR ISK
0.006802
ISK EUR
Wednesday
147.04
EUR ISK
0.006801
ISK EUR
Thursday
146.26
EUR ISK
0.006837
ISK EUR
Friday
146.41
EUR ISK
0.006830
ISK EUR
Monday
146.69
EUR ISK
0.006817
ISK EUR
Tuesday
146.82
EUR ISK
0.006811
ISK EUR
Wednesday
146.80
EUR ISK
0.006812
ISK EUR
Thursday
147.17
EUR ISK
0.006795
ISK EUR
Friday
147.19
EUR ISK
0.006794
ISK EUR
Monday
147.40
EUR ISK
0.006784
ISK EUR
Tuesday
147.18
EUR ISK
0.006794
ISK EUR
Wednesday
147.38
EUR ISK
0.006785
ISK EUR
Thursday
147.63
EUR ISK
0.006774
ISK EUR
Friday
147.54
EUR ISK
0.006778
ISK EUR