Home / Kenyan Shilling / 2020 Rates

EUR/KES Rates by Year

EUR/KES Chart for 2020 Invert

Euros to Kenyan Shillings

EUR/KES Rates by Date for 2020

01/01/2020
Wednesday
114.13
EUR KES
0.008762
KES EUR
02/01/2020
Thursday
113.08
EUR KES
0.008843
KES EUR
03/01/2020
Friday
112.77
EUR KES
0.008868
KES EUR
06/01/2020
Monday
113.04
EUR KES
0.008846
KES EUR
07/01/2020
Tuesday
112.87
EUR KES
0.008860
KES EUR
08/01/2020
Wednesday
112.86
EUR KES
0.008861
KES EUR
09/01/2020
Thursday
112.65
EUR KES
0.008877
KES EUR
10/01/2020
Friday
112.65
EUR KES
0.008877
KES EUR
13/01/2020
Monday
113.13
EUR KES
0.008839
KES EUR
14/01/2020
Tuesday
112.77
EUR KES
0.008868
KES EUR
15/01/2020
Wednesday
113.02
EUR KES
0.008848
KES EUR
16/01/2020
Thursday
112.58
EUR KES
0.008883
KES EUR
17/01/2020
Friday
111.96
EUR KES
0.008932
KES EUR
20/01/2020
Monday
111.99
EUR KES
0.008929
KES EUR
21/01/2020
Tuesday
111.99
EUR KES
0.008929
KES EUR
22/01/2020
Wednesday
111.68
EUR KES
0.008954
KES EUR
23/01/2020
Thursday
111.45
EUR KES
0.008973
KES EUR
24/01/2020
Friday
111.23
EUR KES
0.008990
KES EUR
27/01/2020
Monday
111.17
EUR KES
0.008995
KES EUR
28/01/2020
Tuesday
111.01
EUR KES
0.009008
KES EUR
29/01/2020
Wednesday
110.88
EUR KES
0.009019
KES EUR
30/01/2020
Thursday
110.95
EUR KES
0.009013
KES EUR
31/01/2020
Friday
111.27
EUR KES
0.008987
KES EUR
03/02/2020
Monday
111.00
EUR KES
0.009009
KES EUR
04/02/2020
Tuesday
111.06
EUR KES
0.009004
KES EUR
05/02/2020
Wednesday
110.47
EUR KES
0.009052
KES EUR
06/02/2020
Thursday
110.14
EUR KES
0.009079
KES EUR
07/02/2020
Friday
110.29
EUR KES
0.009067
KES EUR
10/02/2020
Monday
109.93
EUR KES
0.009097
KES EUR
11/02/2020
Tuesday
109.84
EUR KES
0.009104
KES EUR
12/02/2020
Wednesday
109.59
EUR KES
0.009125
KES EUR
13/02/2020
Thursday
109.09
EUR KES
0.009167
KES EUR
14/02/2020
Friday
109.22
EUR KES
0.009156
KES EUR
17/02/2020
Monday
109.24
EUR KES
0.009154
KES EUR
18/02/2020
Tuesday
109.37
EUR KES
0.009143
KES EUR
19/02/2020
Wednesday
109.26
EUR KES
0.009152
KES EUR
20/02/2020
Thursday
109.44
EUR KES
0.009137
KES EUR
21/02/2020
Friday
109.80
EUR KES
0.009107
KES EUR
24/02/2020
Monday
109.78
EUR KES
0.009109
KES EUR
25/02/2020
Tuesday
109.96
EUR KES
0.009094
KES EUR
26/02/2020
Wednesday
109.65
EUR KES
0.009120
KES EUR
27/02/2020
Thursday
111.02
EUR KES
0.009007
KES EUR
28/02/2020
Friday
111.12
EUR KES
0.008999
KES EUR
02/03/2020
Monday
112.92
EUR KES
0.008856
KES EUR
03/03/2020
Tuesday
114.09
EUR KES
0.008765
KES EUR
04/03/2020
Wednesday
114.62
EUR KES
0.008724
KES EUR
05/03/2020
Thursday
114.82
EUR KES
0.008709
KES EUR
06/03/2020
Friday
116.11
EUR KES
0.008613
KES EUR
09/03/2020
Monday
117.47
EUR KES
0.008513
KES EUR
10/03/2020
Tuesday
116.50
EUR KES
0.008584
KES EUR
11/03/2020
Wednesday
115.59
EUR KES
0.008651
KES EUR
12/03/2020
Thursday
113.39
EUR KES
0.008819
KES EUR
13/03/2020
Friday
113.93
EUR KES
0.008777
KES EUR
16/03/2020
Monday
115.17
EUR KES
0.008683
KES EUR
17/03/2020
Tuesday
113.88
EUR KES
0.008781
KES EUR
18/03/2020
Wednesday
112.88
EUR KES
0.008859
KES EUR
19/03/2020
Thursday
112.55
EUR KES
0.008885
KES EUR
20/03/2020
Friday
113.44
EUR KES
0.008815
KES EUR
23/03/2020
Monday
114.43
EUR KES
0.008739
KES EUR
24/03/2020
Tuesday
114.95
EUR KES
0.008699
KES EUR
25/03/2020
Wednesday
115.18
EUR KES
0.008682
KES EUR
26/03/2020
Thursday
115.79
EUR KES
0.008636
KES EUR
27/03/2020
Friday
115.68
EUR KES
0.008645
KES EUR
30/03/2020
Monday
115.28
EUR KES
0.008675
KES EUR
31/03/2020
Tuesday
115.24
EUR KES
0.008678
KES EUR
01/04/2020
Wednesday
114.92
EUR KES
0.008702
KES EUR
02/04/2020
Thursday
114.87
EUR KES
0.008705
KES EUR
03/04/2020
Friday
114.52
EUR KES
0.008732
KES EUR
06/04/2020
Monday
114.52
EUR KES
0.008732
KES EUR
07/04/2020
Tuesday
116.01
EUR KES
0.008620
KES EUR
08/04/2020
Wednesday
115.29
EUR KES
0.008674
KES EUR
09/04/2020
Thursday
115.81
EUR KES
0.008635
KES EUR
10/04/2020
Friday
115.96
EUR KES
0.008624
KES EUR
13/04/2020
Monday
115.80
EUR KES
0.008636
KES EUR
14/04/2020
Tuesday
116.15
EUR KES
0.008610
KES EUR
15/04/2020
Wednesday
115.93
EUR KES
0.008626
KES EUR
16/04/2020
Thursday
115.36
EUR KES
0.008669
KES EUR
17/04/2020
Friday
116.03
EUR KES
0.008618
KES EUR
20/04/2020
Monday
116.26
EUR KES
0.008601
KES EUR
21/04/2020
Tuesday
116.17
EUR KES
0.008608
KES EUR
22/04/2020
Wednesday
116.11
EUR KES
0.008613
KES EUR
23/04/2020
Thursday
116.16
EUR KES
0.008609
KES EUR
24/04/2020
Friday
115.68
EUR KES
0.008645
KES EUR
27/04/2020
Monday
116.25
EUR KES
0.008602
KES EUR
28/04/2020
Tuesday
116.15
EUR KES
0.008610
KES EUR
29/04/2020
Wednesday
116.45
EUR KES
0.008587
KES EUR
30/04/2020
Thursday
117.64
EUR KES
0.008501
KES EUR
01/05/2020
Friday
118.13
EUR KES
0.008465
KES EUR
04/05/2020
Monday
116.35
EUR KES
0.008595
KES EUR
05/05/2020
Tuesday
115.53
EUR KES
0.008656
KES EUR
06/05/2020
Wednesday
114.49
EUR KES
0.008734
KES EUR
07/05/2020
Thursday
114.16
EUR KES
0.008760
KES EUR
08/05/2020
Friday
115.24
EUR KES
0.008678
KES EUR
11/05/2020
Monday
114.95
EUR KES
0.008699
KES EUR
12/05/2020
Tuesday
115.78
EUR KES
0.008637
KES EUR
13/05/2020
Wednesday
115.44
EUR KES
0.008663
KES EUR
14/05/2020
Thursday
115.41
EUR KES
0.008665
KES EUR
15/05/2020
Friday
115.87
EUR KES
0.008630
KES EUR
18/05/2020
Monday
115.98
EUR KES
0.008622
KES EUR
19/05/2020
Tuesday
116.89
EUR KES
0.008555
KES EUR
20/05/2020
Wednesday
117.52
EUR KES
0.008509
KES EUR
21/05/2020
Thursday
116.94
EUR KES
0.008551
KES EUR
22/05/2020
Friday
116.49
EUR KES
0.008584
KES EUR
25/05/2020
Monday
116.56
EUR KES
0.008579
KES EUR
26/05/2020
Tuesday
117.66
EUR KES
0.008499
KES EUR
27/05/2020
Wednesday
117.69
EUR KES
0.008497
KES EUR
28/05/2020
Thursday
118.20
EUR KES
0.008460
KES EUR
29/05/2020
Friday
118.71
EUR KES
0.008424
KES EUR
01/06/2020
Monday
118.94
EUR KES
0.008408
KES EUR
02/06/2020
Tuesday
118.97
EUR KES
0.008405
KES EUR
03/06/2020
Wednesday
119.17
EUR KES
0.008391
KES EUR
04/06/2020
Thursday
120.37
EUR KES
0.008308
KES EUR
05/06/2020
Friday
120.09
EUR KES
0.008327
KES EUR
08/06/2020
Monday
120.18
EUR KES
0.008321
KES EUR
09/06/2020
Tuesday
120.82
EUR KES
0.008277
KES EUR
10/06/2020
Wednesday
120.92
EUR KES
0.008270
KES EUR
11/06/2020
Thursday
121.14
EUR KES
0.008255
KES EUR
12/06/2020
Friday
119.69
EUR KES
0.008355
KES EUR
15/06/2020
Monday
120.25
EUR KES
0.008316
KES EUR
16/06/2020
Tuesday
119.61
EUR KES
0.008361
KES EUR
17/06/2020
Wednesday
119.28
EUR KES
0.008384
KES EUR
18/06/2020
Thursday
119.30
EUR KES
0.008382
KES EUR
19/06/2020
Friday
119.09
EUR KES
0.008397
KES EUR
22/06/2020
Monday
119.69
EUR KES
0.008355
KES EUR
23/06/2020
Tuesday
120.59
EUR KES
0.008293
KES EUR
24/06/2020
Wednesday
119.95
EUR KES
0.008337
KES EUR
25/06/2020
Thursday
119.49
EUR KES
0.008369
KES EUR
26/06/2020
Friday
119.29
EUR KES
0.008383
KES EUR
29/06/2020
Monday
119.84
EUR KES
0.008344
KES EUR
30/06/2020
Tuesday
119.66
EUR KES
0.008357
KES EUR
01/07/2020
Wednesday
119.82
EUR KES
0.008346
KES EUR
02/07/2020
Thursday
119.89
EUR KES
0.008341
KES EUR
03/07/2020
Friday
119.84
EUR KES
0.008344
KES EUR
06/07/2020
Monday
120.63
EUR KES
0.008290
KES EUR
07/07/2020
Tuesday
120.47
EUR KES
0.008301
KES EUR
08/07/2020
Wednesday
121.14
EUR KES
0.008255
KES EUR
09/07/2020
Thursday
120.77
EUR KES
0.008280
KES EUR
10/07/2020
Friday
121.22
EUR KES
0.008249
KES EUR
13/07/2020
Monday
121.75
EUR KES
0.008214
KES EUR
14/07/2020
Tuesday
122.34
EUR KES
0.008174
KES EUR
15/07/2020
Wednesday
122.63
EUR KES
0.008155
KES EUR
16/07/2020
Thursday
122.92
EUR KES
0.008135
KES EUR
17/07/2020
Friday
122.75
EUR KES
0.008147
KES EUR
20/07/2020
Monday
123.14
EUR KES
0.008121
KES EUR
21/07/2020
Tuesday
123.84
EUR KES
0.008075
KES EUR
22/07/2020
Wednesday
125.67
EUR KES
0.007957
KES EUR
23/07/2020
Thursday
125.27
EUR KES
0.007983
KES EUR
24/07/2020
Friday
125.36
EUR KES
0.007977
KES EUR
27/07/2020
Monday
126.93
EUR KES
0.007878
KES EUR
28/07/2020
Tuesday
126.40
EUR KES
0.007911
KES EUR
29/07/2020
Wednesday
126.81
EUR KES
0.007886
KES EUR
30/07/2020
Thursday
127.07
EUR KES
0.007870
KES EUR
31/07/2020
Friday
127.50
EUR KES
0.007843
KES EUR
03/08/2020
Monday
126.55
EUR KES
0.007902
KES EUR
04/08/2020
Tuesday
126.80
EUR KES
0.007886
KES EUR
05/08/2020
Wednesday
127.97
EUR KES
0.007814
KES EUR
06/08/2020
Thursday
127.80
EUR KES
0.007825
KES EUR
07/08/2020
Friday
127.30
EUR KES
0.007855
KES EUR
10/08/2020
Monday
127.17
EUR KES
0.007863
KES EUR
11/08/2020
Tuesday
127.50
EUR KES
0.007843
KES EUR
12/08/2020
Wednesday
128.03
EUR KES
0.007811
KES EUR
13/08/2020
Thursday
128.23
EUR KES
0.007798
KES EUR
14/08/2020
Friday
128.16
EUR KES
0.007803
KES EUR
17/08/2020
Monday
128.50
EUR KES
0.007782
KES EUR
18/08/2020
Tuesday
129.30
EUR KES
0.007734
KES EUR
19/08/2020
Wednesday
129.15
EUR KES
0.007743
KES EUR
20/08/2020
Thursday
127.94
EUR KES
0.007816
KES EUR
21/08/2020
Friday
127.26
EUR KES
0.007858
KES EUR
24/08/2020
Monday
127.64
EUR KES
0.007835
KES EUR
25/08/2020
Tuesday
127.76
EUR KES
0.007827
KES EUR
26/08/2020
Wednesday
127.97
EUR KES
0.007814
KES EUR
27/08/2020
Thursday
127.46
EUR KES
0.007846
KES EUR
28/08/2020
Friday
128.70
EUR KES
0.007770
KES EUR
31/08/2020
Monday
129.42
EUR KES
0.007727
KES EUR
01/09/2020
Tuesday
129.58
EUR KES
0.007717
KES EUR
02/09/2020
Wednesday
128.22
EUR KES
0.007799
KES EUR
03/09/2020
Thursday
128.26
EUR KES
0.007797
KES EUR
04/09/2020
Friday
127.87
EUR KES
0.007820
KES EUR
07/09/2020
Monday
128.20
EUR KES
0.007800
KES EUR
08/09/2020
Tuesday
127.86
EUR KES
0.007821
KES EUR
09/09/2020
Wednesday
128.10
EUR KES
0.007806
KES EUR
10/09/2020
Thursday
128.77
EUR KES
0.007766
KES EUR
11/09/2020
Friday
128.48
EUR KES
0.007783
KES EUR
14/09/2020
Monday
128.96
EUR KES
0.007754
KES EUR
15/09/2020
Tuesday
128.76
EUR KES
0.007766
KES EUR
16/09/2020
Wednesday
128.16
EUR KES
0.007803
KES EUR
17/09/2020
Thursday
128.06
EUR KES
0.007809
KES EUR
18/09/2020
Friday
128.45
EUR KES
0.007785
KES EUR
21/09/2020
Monday
127.24
EUR KES
0.007859
KES EUR
22/09/2020
Tuesday
126.96
EUR KES
0.007876
KES EUR
23/09/2020
Wednesday
126.56
EUR KES
0.007901
KES EUR
24/09/2020
Thursday
126.30
EUR KES
0.007918
KES EUR
25/09/2020
Friday
126.13
EUR KES
0.007928
KES EUR
28/09/2020
Monday
126.35
EUR KES
0.007915
KES EUR
29/09/2020
Tuesday
127.30
EUR KES
0.007855
KES EUR
30/09/2020
Wednesday
127.26
EUR KES
0.007858
KES EUR
01/10/2020
Thursday
127.32
EUR KES
0.007854
KES EUR
02/10/2020
Friday
127.13
EUR KES
0.007866
KES EUR
05/10/2020
Monday
127.93
EUR KES
0.007817
KES EUR
06/10/2020
Tuesday
128.01
EUR KES
0.007812
KES EUR
07/10/2020
Wednesday
127.62
EUR KES
0.007836
KES EUR
08/10/2020
Thursday
127.52
EUR KES
0.007842
KES EUR
09/10/2020
Friday
128.29
EUR KES
0.007795
KES EUR
12/10/2020
Monday
128.16
EUR KES
0.007803
KES EUR
13/10/2020
Tuesday
127.56
EUR KES
0.007839
KES EUR
14/10/2020
Wednesday
127.64
EUR KES
0.007835
KES EUR
15/10/2020
Thursday
127.12
EUR KES
0.007867
KES EUR
16/10/2020
Friday
127.26
EUR KES
0.007858
KES EUR
19/10/2020
Monday
128.10
EUR KES
0.007806
KES EUR
20/10/2020
Tuesday
128.68
EUR KES
0.007771
KES EUR
21/10/2020
Wednesday
129.12
EUR KES
0.007745
KES EUR
22/10/2020
Thursday
128.55
EUR KES
0.007779
KES EUR
23/10/2020
Friday
128.77
EUR KES
0.007766
KES EUR
26/10/2020
Monday
128.63
EUR KES
0.007774
KES EUR
27/10/2020
Tuesday
128.73
EUR KES
0.007768
KES EUR
28/10/2020
Wednesday
127.83
EUR KES
0.007823
KES EUR
29/10/2020
Thursday
126.84
EUR KES
0.007884
KES EUR
30/10/2020
Friday
126.74
EUR KES
0.007890
KES EUR
02/11/2020
Monday
126.60
EUR KES
0.007899
KES EUR
03/11/2020
Tuesday
127.69
EUR KES
0.007831
KES EUR
04/11/2020
Wednesday
127.49
EUR KES
0.007844
KES EUR
05/11/2020
Thursday
128.80
EUR KES
0.007764
KES EUR
06/11/2020
Friday
129.36
EUR KES
0.007730
KES EUR
09/11/2020
Monday
128.73
EUR KES
0.007768
KES EUR
10/11/2020
Tuesday
128.77
EUR KES
0.007766
KES EUR
11/11/2020
Wednesday
127.94
EUR KES
0.007816
KES EUR
12/11/2020
Thursday
128.86
EUR KES
0.007760
KES EUR
13/11/2020
Friday
129.12
EUR KES
0.007745
KES EUR
16/11/2020
Monday
129.34
EUR KES
0.007732
KES EUR
17/11/2020
Tuesday
129.76
EUR KES
0.007707
KES EUR
18/11/2020
Wednesday
129.91
EUR KES
0.007698
KES EUR
19/11/2020
Thursday
129.40
EUR KES
0.007728
KES EUR
20/11/2020
Friday
129.79
EUR KES
0.007705
KES EUR
23/11/2020
Monday
129.51
EUR KES
0.007721
KES EUR
24/11/2020
Tuesday
130.41
EUR KES
0.007668
KES EUR
25/11/2020
Wednesday
130.77
EUR KES
0.007647
KES EUR
26/11/2020
Thursday
130.84
EUR KES
0.007643
KES EUR
27/11/2020
Friday
131.51
EUR KES
0.007604
KES EUR
30/11/2020
Monday
131.67
EUR KES
0.007595
KES EUR
01/12/2020
Tuesday
132.63
EUR KES
0.007540
KES EUR
02/12/2020
Wednesday
133.56
EUR KES
0.007487
KES EUR
03/12/2020
Thursday
134.89
EUR KES
0.007413
KES EUR
04/12/2020
Friday
134.67
EUR KES
0.007426
KES EUR
07/12/2020
Monday
135.19
EUR KES
0.007397
KES EUR
08/12/2020
Tuesday
134.99
EUR KES
0.007408
KES EUR
09/12/2020
Wednesday
134.56
EUR KES
0.007432
KES EUR
10/12/2020
Thursday
135.20
EUR KES
0.007396
KES EUR
11/12/2020
Friday
134.99
EUR KES
0.007408
KES EUR
14/12/2020
Monday
135.35
EUR KES
0.007388
KES EUR
15/12/2020
Tuesday
135.68
EUR KES
0.007370
KES EUR
16/12/2020
Wednesday
136.07
EUR KES
0.007349
KES EUR
17/12/2020
Thursday
136.62
EUR KES
0.007320
KES EUR
18/12/2020
Friday
136.33
EUR KES
0.007335
KES EUR
21/12/2020
Monday
135.00
EUR KES
0.007407
KES EUR
22/12/2020
Tuesday
133.82
EUR KES
0.007473
KES EUR
23/12/2020
Wednesday
132.58
EUR KES
0.007543
KES EUR
24/12/2020
Thursday
132.57
EUR KES
0.007543
KES EUR
25/12/2020
Friday
132.77
EUR KES
0.007532
KES EUR
28/12/2020
Monday
132.68
EUR KES
0.007537
KES EUR
29/12/2020
Tuesday
133.57
EUR KES
0.007487
KES EUR
30/12/2020
Wednesday
133.96
EUR KES
0.007465
KES EUR
31/12/2020
Thursday
134.04
EUR KES
0.007460
KES EUR