EUR/KES Chart for 2021 Invert
EUR/KES Rates by Date for 2021
Friday
133.55
EUR KES
0.007488
KES EUR
Monday
134.37
EUR KES
0.007442
KES EUR
Tuesday
134.38
EUR KES
0.007442
KES EUR
Wednesday
135.10
EUR KES
0.007402
KES EUR
Thursday
134.27
EUR KES
0.007447
KES EUR
Friday
134.21
EUR KES
0.007451
KES EUR
Monday
133.28
EUR KES
0.007503
KES EUR
Tuesday
133.30
EUR KES
0.007502
KES EUR
Wednesday
133.79
EUR KES
0.007474
KES EUR
Thursday
133.79
EUR KES
0.007474
KES EUR
Friday
133.36
EUR KES
0.007499
KES EUR
Monday
132.83
EUR KES
0.007528
KES EUR
Tuesday
133.64
EUR KES
0.007483
KES EUR
Wednesday
133.48
EUR KES
0.007492
KES EUR
Thursday
133.33
EUR KES
0.007500
KES EUR
Friday
133.95
EUR KES
0.007465
KES EUR
Monday
133.85
EUR KES
0.007471
KES EUR
Tuesday
133.63
EUR KES
0.007483
KES EUR
Wednesday
133.46
EUR KES
0.007493
KES EUR
Thursday
133.30
EUR KES
0.007502
KES EUR
Friday
133.58
EUR KES
0.007486
KES EUR
Monday
133.08
EUR KES
0.007514
KES EUR
Tuesday
132.31
EUR KES
0.007558
KES EUR
Wednesday
132.00
EUR KES
0.007576
KES EUR
Thursday
131.62
EUR KES
0.007597
KES EUR
Friday
131.36
EUR KES
0.007613
KES EUR
Monday
131.91
EUR KES
0.007581
KES EUR
Tuesday
132.61
EUR KES
0.007541
KES EUR
Wednesday
132.70
EUR KES
0.007536
KES EUR
Thursday
132.73
EUR KES
0.007534
KES EUR
Friday
132.45
EUR KES
0.007550
KES EUR
Monday
132.79
EUR KES
0.007531
KES EUR
Tuesday
133.15
EUR KES
0.007510
KES EUR
Wednesday
132.14
EUR KES
0.007568
KES EUR
Thursday
132.25
EUR KES
0.007561
KES EUR
Friday
133.16
EUR KES
0.007510
KES EUR
Monday
133.02
EUR KES
0.007518
KES EUR
Tuesday
133.20
EUR KES
0.007507
KES EUR
Wednesday
133.55
EUR KES
0.007488
KES EUR
Thursday
134.28
EUR KES
0.007447
KES EUR
Friday
132.93
EUR KES
0.007523
KES EUR
Monday
132.24
EUR KES
0.007562
KES EUR
Tuesday
132.10
EUR KES
0.007570
KES EUR
Wednesday
132.26
EUR KES
0.007561
KES EUR
Thursday
131.96
EUR KES
0.007578
KES EUR
Friday
130.71
EUR KES
0.007650
KES EUR
Monday
130.13
EUR KES
0.007685
KES EUR
Tuesday
130.53
EUR KES
0.007661
KES EUR
Wednesday
130.39
EUR KES
0.007669
KES EUR
Thursday
131.19
EUR KES
0.007623
KES EUR
Friday
130.67
EUR KES
0.007653
KES EUR
Monday
130.73
EUR KES
0.007649
KES EUR
Tuesday
131.00
EUR KES
0.007634
KES EUR
Wednesday
130.59
EUR KES
0.007657
KES EUR
Thursday
131.05
EUR KES
0.007631
KES EUR
Friday
130.48
EUR KES
0.007664
KES EUR
Monday
131.03
EUR KES
0.007632
KES EUR
Tuesday
130.51
EUR KES
0.007662
KES EUR
Wednesday
129.93
EUR KES
0.007696
KES EUR
Thursday
129.56
EUR KES
0.007719
KES EUR
Friday
129.22
EUR KES
0.007739
KES EUR
Monday
129.13
EUR KES
0.007744
KES EUR
Tuesday
128.70
EUR KES
0.007770
KES EUR
Wednesday
128.48
EUR KES
0.007783
KES EUR
Thursday
127.81
EUR KES
0.007824
KES EUR
Friday
127.81
EUR KES
0.007824
KES EUR
Monday
127.81
EUR KES
0.007824
KES EUR
Tuesday
128.24
EUR KES
0.007798
KES EUR
Wednesday
128.73
EUR KES
0.007768
KES EUR
Thursday
128.11
EUR KES
0.007806
KES EUR
Friday
127.33
EUR KES
0.007853
KES EUR
Monday
127.56
EUR KES
0.007840
KES EUR
Tuesday
127.12
EUR KES
0.007867
KES EUR
Wednesday
127.67
EUR KES
0.007833
KES EUR
Thursday
128.05
EUR KES
0.007809
KES EUR
Friday
128.88
EUR KES
0.007759
KES EUR
Monday
129.93
EUR KES
0.007696
KES EUR
Tuesday
130.31
EUR KES
0.007674
KES EUR
Wednesday
130.19
EUR KES
0.007681
KES EUR
Thursday
130.81
EUR KES
0.007645
KES EUR
Friday
130.88
EUR KES
0.007640
KES EUR
Monday
130.72
EUR KES
0.007650
KES EUR
Tuesday
130.32
EUR KES
0.007673
KES EUR
Wednesday
130.20
EUR KES
0.007680
KES EUR
Thursday
130.74
EUR KES
0.007649
KES EUR
Friday
130.22
EUR KES
0.007679
KES EUR
Monday
129.86
EUR KES
0.007701
KES EUR
Tuesday
128.82
EUR KES
0.007763
KES EUR
Wednesday
128.57
EUR KES
0.007778
KES EUR
Thursday
128.73
EUR KES
0.007768
KES EUR
Friday
128.86
EUR KES
0.007760
KES EUR
Monday
129.55
EUR KES
0.007719
KES EUR
Tuesday
130.07
EUR KES
0.007688
KES EUR
Wednesday
129.81
EUR KES
0.007704
KES EUR
Thursday
129.26
EUR KES
0.007736
KES EUR
Friday
129.86
EUR KES
0.007701
KES EUR
Monday
130.55
EUR KES
0.007660
KES EUR
Tuesday
131.23
EUR KES
0.007620
KES EUR
Wednesday
131.78
EUR KES
0.007589
KES EUR
Thursday
132.00
EUR KES
0.007576
KES EUR
Friday
132.27
EUR KES
0.007560
KES EUR
Monday
131.91
EUR KES
0.007581
KES EUR
Tuesday
131.91
EUR KES
0.007581
KES EUR
Wednesday
131.62
EUR KES
0.007597
KES EUR
Thursday
131.21
EUR KES
0.007622
KES EUR
Friday
131.03
EUR KES
0.007632
KES EUR
Monday
131.29
EUR KES
0.007617
KES EUR
Tuesday
131.64
EUR KES
0.007596
KES EUR
Wednesday
131.17
EUR KES
0.007624
KES EUR
Thursday
131.37
EUR KES
0.007612
KES EUR
Friday
130.60
EUR KES
0.007657
KES EUR
Monday
131.16
EUR KES
0.007624
KES EUR
Tuesday
131.46
EUR KES
0.007607
KES EUR
Wednesday
131.55
EUR KES
0.007601
KES EUR
Thursday
131.30
EUR KES
0.007616
KES EUR
Friday
130.99
EUR KES
0.007634
KES EUR
Monday
130.66
EUR KES
0.007653
KES EUR
Tuesday
130.57
EUR KES
0.007658
KES EUR
Wednesday
130.62
EUR KES
0.007656
KES EUR
Thursday
128.62
EUR KES
0.007775
KES EUR
Friday
128.45
EUR KES
0.007785
KES EUR
Monday
128.23
EUR KES
0.007798
KES EUR
Tuesday
128.21
EUR KES
0.007800
KES EUR
Wednesday
128.69
EUR KES
0.007771
KES EUR
Thursday
128.70
EUR KES
0.007770
KES EUR
Friday
128.72
EUR KES
0.007769
KES EUR
Monday
128.70
EUR KES
0.007770
KES EUR
Tuesday
128.41
EUR KES
0.007788
KES EUR
Wednesday
128.29
EUR KES
0.007795
KES EUR
Thursday
128.10
EUR KES
0.007806
KES EUR
Friday
127.67
EUR KES
0.007832
KES EUR
Monday
128.21
EUR KES
0.007799
KES EUR
Tuesday
127.81
EUR KES
0.007824
KES EUR
Wednesday
127.60
EUR KES
0.007837
KES EUR
Thursday
127.82
EUR KES
0.007823
KES EUR
Friday
128.00
EUR KES
0.007813
KES EUR
Monday
127.87
EUR KES
0.007821
KES EUR
Tuesday
127.94
EUR KES
0.007816
KES EUR
Wednesday
127.48
EUR KES
0.007845
KES EUR
Thursday
127.87
EUR KES
0.007821
KES EUR
Friday
127.70
EUR KES
0.007831
KES EUR
Monday
127.42
EUR KES
0.007848
KES EUR
Tuesday
127.48
EUR KES
0.007844
KES EUR
Wednesday
127.37
EUR KES
0.007851
KES EUR
Thursday
127.59
EUR KES
0.007838
KES EUR
Friday
127.40
EUR KES
0.007849
KES EUR
Monday
128.00
EUR KES
0.007812
KES EUR
Tuesday
127.99
EUR KES
0.007813
KES EUR
Wednesday
128.19
EUR KES
0.007801
KES EUR
Thursday
128.96
EUR KES
0.007754
KES EUR
Friday
129.25
EUR KES
0.007737
KES EUR
Monday
129.20
EUR KES
0.007740
KES EUR
Tuesday
129.16
EUR KES
0.007742
KES EUR
Wednesday
128.88
EUR KES
0.007759
KES EUR
Thursday
128.77
EUR KES
0.007766
KES EUR
Friday
128.38
EUR KES
0.007790
KES EUR
Monday
127.88
EUR KES
0.007820
KES EUR
Tuesday
127.87
EUR KES
0.007820
KES EUR
Wednesday
127.87
EUR KES
0.007821
KES EUR
Thursday
128.15
EUR KES
0.007803
KES EUR
Friday
128.30
EUR KES
0.007794
KES EUR
Monday
128.83
EUR KES
0.007762
KES EUR
Tuesday
128.73
EUR KES
0.007768
KES EUR
Wednesday
128.19
EUR KES
0.007801
KES EUR
Thursday
128.10
EUR KES
0.007807
KES EUR
Friday
127.96
EUR KES
0.007815
KES EUR
Monday
128.54
EUR KES
0.007780
KES EUR
Tuesday
128.68
EUR KES
0.007771
KES EUR
Wednesday
128.87
EUR KES
0.007760
KES EUR
Thursday
129.29
EUR KES
0.007735
KES EUR
Friday
129.11
EUR KES
0.007745
KES EUR
Monday
129.64
EUR KES
0.007714
KES EUR
Tuesday
130.05
EUR KES
0.007689
KES EUR
Wednesday
129.96
EUR KES
0.007694
KES EUR
Thursday
130.40
EUR KES
0.007669
KES EUR
Friday
130.63
EUR KES
0.007655
KES EUR
Monday
130.57
EUR KES
0.007659
KES EUR
Tuesday
130.56
EUR KES
0.007659
KES EUR
Wednesday
130.11
EUR KES
0.007686
KES EUR
Thursday
130.03
EUR KES
0.007690
KES EUR
Friday
129.96
EUR KES
0.007695
KES EUR
Monday
129.41
EUR KES
0.007727
KES EUR
Tuesday
129.78
EUR KES
0.007705
KES EUR
Wednesday
130.10
EUR KES
0.007686
KES EUR
Thursday
129.55
EUR KES
0.007719
KES EUR
Friday
129.67
EUR KES
0.007712
KES EUR
Monday
129.08
EUR KES
0.007747
KES EUR
Tuesday
129.44
EUR KES
0.007725
KES EUR
Wednesday
129.54
EUR KES
0.007720
KES EUR
Thursday
129.29
EUR KES
0.007735
KES EUR
Friday
129.55
EUR KES
0.007719
KES EUR
Monday
129.31
EUR KES
0.007733
KES EUR
Tuesday
129.08
EUR KES
0.007747
KES EUR
Wednesday
128.84
EUR KES
0.007762
KES EUR
Thursday
127.86
EUR KES
0.007821
KES EUR
Friday
128.05
EUR KES
0.007810
KES EUR
Monday
128.58
EUR KES
0.007777
KES EUR
Tuesday
128.24
EUR KES
0.007798
KES EUR
Wednesday
127.72
EUR KES
0.007830
KES EUR
Thursday
127.98
EUR KES
0.007814
KES EUR
Friday
128.06
EUR KES
0.007809
KES EUR
Monday
128.10
EUR KES
0.007807
KES EUR
Tuesday
128.00
EUR KES
0.007813
KES EUR
Wednesday
128.17
EUR KES
0.007802
KES EUR
Thursday
128.70
EUR KES
0.007770
KES EUR
Friday
128.82
EUR KES
0.007763
KES EUR
Monday
128.54
EUR KES
0.007780
KES EUR
Tuesday
129.36
EUR KES
0.007730
KES EUR
Wednesday
129.19
EUR KES
0.007740
KES EUR
Thursday
129.32
EUR KES
0.007733
KES EUR
Friday
129.11
EUR KES
0.007745
KES EUR
Monday
129.20
EUR KES
0.007740
KES EUR
Tuesday
129.07
EUR KES
0.007748
KES EUR
Wednesday
128.81
EUR KES
0.007763
KES EUR
Thursday
129.01
EUR KES
0.007752
KES EUR
Friday
129.70
EUR KES
0.007710
KES EUR
Monday
128.80
EUR KES
0.007764
KES EUR
Tuesday
129.20
EUR KES
0.007740
KES EUR
Wednesday
128.97
EUR KES
0.007754
KES EUR
Thursday
128.83
EUR KES
0.007762
KES EUR
Friday
128.72
EUR KES
0.007769
KES EUR
Monday
129.31
EUR KES
0.007733
KES EUR
Tuesday
129.35
EUR KES
0.007731
KES EUR
Wednesday
129.06
EUR KES
0.007748
KES EUR
Thursday
128.24
EUR KES
0.007798
KES EUR
Friday
128.12
EUR KES
0.007805
KES EUR
Monday
128.19
EUR KES
0.007801
KES EUR
Tuesday
127.48
EUR KES
0.007844
KES EUR
Wednesday
126.84
EUR KES
0.007884
KES EUR
Thursday
127.28
EUR KES
0.007856
KES EUR
Friday
126.56
EUR KES
0.007901
KES EUR
Monday
126.64
EUR KES
0.007896
KES EUR
Tuesday
126.37
EUR KES
0.007913
KES EUR
Wednesday
125.86
EUR KES
0.007945
KES EUR
Thursday
126.10
EUR KES
0.007930
KES EUR
Friday
126.93
EUR KES
0.007878
KES EUR
Monday
127.09
EUR KES
0.007868
KES EUR
Tuesday
127.72
EUR KES
0.007830
KES EUR
Wednesday
127.53
EUR KES
0.007841
KES EUR
Thursday
127.86
EUR KES
0.007821
KES EUR
Friday
127.45
EUR KES
0.007846
KES EUR
Monday
127.33
EUR KES
0.007854
KES EUR
Tuesday
127.04
EUR KES
0.007871
KES EUR
Wednesday
127.31
EUR KES
0.007855
KES EUR
Thursday
127.77
EUR KES
0.007827
KES EUR
Friday
127.21
EUR KES
0.007861
KES EUR
Monday
127.29
EUR KES
0.007856
KES EUR
Tuesday
127.85
EUR KES
0.007822
KES EUR
Wednesday
127.24
EUR KES
0.007859
KES EUR
Thursday
127.66
EUR KES
0.007834
KES EUR
Friday
127.90
EUR KES
0.007819
KES EUR
Monday
127.41
EUR KES
0.007849
KES EUR
Tuesday
127.58
EUR KES
0.007838
KES EUR
Wednesday
127.76
EUR KES
0.007827
KES EUR
Thursday
128.07
EUR KES
0.007808
KES EUR
Friday
128.12
EUR KES
0.007805
KES EUR
Monday
127.97
EUR KES
0.007814
KES EUR
Tuesday
128.17
EUR KES
0.007802
KES EUR
Wednesday
127.87
EUR KES
0.007820
KES EUR
Thursday
128.15
EUR KES
0.007803
KES EUR
Friday
128.08
EUR KES
0.007807
KES EUR