EUR/KES Chart for 2024 Invert
EUR/KES Rates by Date for 2024
Monday
173.98
EUR KES
0.005748
KES EUR
Tuesday
172.20
EUR KES
0.005807
KES EUR
Wednesday
171.04
EUR KES
0.005847
KES EUR
Thursday
172.54
EUR KES
0.005796
KES EUR
Friday
172.91
EUR KES
0.005783
KES EUR
Monday
173.04
EUR KES
0.005779
KES EUR
Tuesday
172.78
EUR KES
0.005788
KES EUR
Wednesday
173.55
EUR KES
0.005762
KES EUR
Thursday
173.78
EUR KES
0.005754
KES EUR
Friday
174.91
EUR KES
0.005717
KES EUR
Monday
173.10
EUR KES
0.005777
KES EUR
Tuesday
174.13
EUR KES
0.005743
KES EUR
Wednesday
174.67
EUR KES
0.005725
KES EUR
Thursday
174.72
EUR KES
0.005723
KES EUR
Friday
176.03
EUR KES
0.005681
KES EUR
Monday
176.34
EUR KES
0.005671
KES EUR
Tuesday
176.54
EUR KES
0.005664
KES EUR
Wednesday
177.97
EUR KES
0.005619
KES EUR
Thursday
176.09
EUR KES
0.005679
KES EUR
Friday
176.54
EUR KES
0.005664
KES EUR
Monday
174.38
EUR KES
0.005734
KES EUR
Tuesday
175.56
EUR KES
0.005696
KES EUR
Wednesday
176.18
EUR KES
0.005676
KES EUR
Thursday
173.77
EUR KES
0.005755
KES EUR
Friday
175.57
EUR KES
0.005696
KES EUR
Monday
172.15
EUR KES
0.005809
KES EUR
Tuesday
172.43
EUR KES
0.005799
KES EUR
Wednesday
174.83
EUR KES
0.005720
KES EUR
Thursday
172.72
EUR KES
0.005790
KES EUR
Friday
175.27
EUR KES
0.005706
KES EUR
Monday
170.13
EUR KES
0.005878
KES EUR
Tuesday
167.18
EUR KES
0.005981
KES EUR
Wednesday
164.56
EUR KES
0.006077
KES EUR
Thursday
164.88
EUR KES
0.006065
KES EUR
Friday
156.45
EUR KES
0.006392
KES EUR
Monday
156.68
EUR KES
0.006382
KES EUR
Tuesday
157.47
EUR KES
0.006350
KES EUR
Wednesday
157.76
EUR KES
0.006339
KES EUR
Thursday
158.37
EUR KES
0.006314
KES EUR
Friday
157.44
EUR KES
0.006352
KES EUR
Monday
158.96
EUR KES
0.006291
KES EUR
Tuesday
158.91
EUR KES
0.006293
KES EUR
Wednesday
156.53
EUR KES
0.006388
KES EUR
Thursday
158.01
EUR KES
0.006329
KES EUR
Friday
159.28
EUR KES
0.006278
KES EUR
Monday
156.98
EUR KES
0.006370
KES EUR
Tuesday
155.46
EUR KES
0.006432
KES EUR
Wednesday
155.94
EUR KES
0.006413
KES EUR
Thursday
155.75
EUR KES
0.006420
KES EUR
Friday
155.64
EUR KES
0.006425
KES EUR
Monday
151.88
EUR KES
0.006584
KES EUR
Tuesday
151.76
EUR KES
0.006590
KES EUR
Wednesday
150.45
EUR KES
0.006647
KES EUR
Thursday
150.26
EUR KES
0.006655
KES EUR
Friday
146.98
EUR KES
0.006804
KES EUR
Monday
146.14
EUR KES
0.006843
KES EUR
Tuesday
143.87
EUR KES
0.006951
KES EUR
Wednesday
144.37
EUR KES
0.006927
KES EUR
Thursday
143.90
EUR KES
0.006949
KES EUR
Friday
143.85
EUR KES
0.006952
KES EUR
Monday
143.04
EUR KES
0.006991
KES EUR
Tuesday
142.94
EUR KES
0.006996
KES EUR
Wednesday
142.83
EUR KES
0.007001
KES EUR
Thursday
143.12
EUR KES
0.006987
KES EUR
Friday
143.00
EUR KES
0.006993
KES EUR
Monday
141.83
EUR KES
0.007051
KES EUR
Tuesday
141.57
EUR KES
0.007064
KES EUR
Wednesday
142.32
EUR KES
0.007026
KES EUR
Thursday
142.37
EUR KES
0.007024
KES EUR
Friday
140.64
EUR KES
0.007110
KES EUR
Monday
141.09
EUR KES
0.007087
KES EUR
Tuesday
141.14
EUR KES
0.007085
KES EUR
Wednesday
139.94
EUR KES
0.007146
KES EUR
Thursday
139.16
EUR KES
0.007186
KES EUR
Friday
135.46
EUR KES
0.007382
KES EUR
Monday
138.68
EUR KES
0.007211
KES EUR
Tuesday
139.81
EUR KES
0.007153
KES EUR
Wednesday
140.92
EUR KES
0.007096
KES EUR
Thursday
141.96
EUR KES
0.007044
KES EUR
Friday
142.44
EUR KES
0.007021
KES EUR
Monday
142.64
EUR KES
0.007010
KES EUR
Tuesday
143.89
EUR KES
0.006950
KES EUR
Wednesday
143.75
EUR KES
0.006956
KES EUR
Thursday
144.61
EUR KES
0.006915
KES EUR
Friday
144.18
EUR KES
0.006936
KES EUR
Monday
141.92
EUR KES
0.007046
KES EUR
Tuesday
141.73
EUR KES
0.007056
KES EUR
Wednesday
141.54
EUR KES
0.007065
KES EUR
Thursday
141.67
EUR KES
0.007059
KES EUR
Friday
144.80
EUR KES
0.006906
KES EUR
Monday
144.46
EUR KES
0.006922
KES EUR
Tuesday
143.35
EUR KES
0.006976
KES EUR
Wednesday
141.36
EUR KES
0.007074
KES EUR
Thursday
141.16
EUR KES
0.007084
KES EUR
Friday
141.54
EUR KES
0.007065
KES EUR
Monday
141.26
EUR KES
0.007079
KES EUR
Tuesday
141.26
EUR KES
0.007079
KES EUR
Wednesday
141.69
EUR KES
0.007058
KES EUR
Thursday
142.40
EUR KES
0.007022
KES EUR
Friday
142.75
EUR KES
0.007005
KES EUR
Monday
142.87
EUR KES
0.006999
KES EUR
Tuesday
142.80
EUR KES
0.007003
KES EUR
Wednesday
143.00
EUR KES
0.006993
KES EUR
Thursday
143.71
EUR KES
0.006959
KES EUR
Friday
144.25
EUR KES
0.006932
KES EUR
Monday
144.42
EUR KES
0.006924
KES EUR
Tuesday
144.10
EUR KES
0.006940
KES EUR
Wednesday
141.27
EUR KES
0.007078
KES EUR
Thursday
141.20
EUR KES
0.007082
KES EUR
Friday
141.67
EUR KES
0.007059
KES EUR
Monday
141.85
EUR KES
0.007050
KES EUR
Tuesday
141.99
EUR KES
0.007043
KES EUR
Wednesday
141.87
EUR KES
0.007049
KES EUR
Thursday
141.68
EUR KES
0.007058
KES EUR
Friday
140.02
EUR KES
0.007142
KES EUR
Monday
138.90
EUR KES
0.007200
KES EUR
Tuesday
138.85
EUR KES
0.007202
KES EUR
Wednesday
139.94
EUR KES
0.007146
KES EUR
Thursday
139.80
EUR KES
0.007153
KES EUR
Friday
137.87
EUR KES
0.007253
KES EUR
Monday
138.75
EUR KES
0.007207
KES EUR
Tuesday
137.99
EUR KES
0.007247
KES EUR
Wednesday
139.23
EUR KES
0.007182
KES EUR
Thursday
138.83
EUR KES
0.007203
KES EUR
Friday
137.26
EUR KES
0.007286
KES EUR
Monday
137.88
EUR KES
0.007253
KES EUR
Tuesday
138.04
EUR KES
0.007244
KES EUR
Wednesday
137.24
EUR KES
0.007286
KES EUR
Thursday
138.46
EUR KES
0.007222
KES EUR
Friday
138.54
EUR KES
0.007218
KES EUR
Monday
138.42
EUR KES
0.007224
KES EUR
Tuesday
138.05
EUR KES
0.007244
KES EUR
Wednesday
139.11
EUR KES
0.007188
KES EUR
Thursday
138.89
EUR KES
0.007200
KES EUR
Friday
138.82
EUR KES
0.007204
KES EUR
Monday
138.96
EUR KES
0.007196
KES EUR
Tuesday
138.71
EUR KES
0.007209
KES EUR
Wednesday
139.08
EUR KES
0.007190
KES EUR
Thursday
140.33
EUR KES
0.007126
KES EUR
Friday
140.73
EUR KES
0.007106
KES EUR
Monday
141.10
EUR KES
0.007087
KES EUR
Tuesday
141.42
EUR KES
0.007071
KES EUR
Wednesday
142.39
EUR KES
0.007023
KES EUR
Thursday
143.00
EUR KES
0.006993
KES EUR
Friday
140.72
EUR KES
0.007106
KES EUR
Monday
143.13
EUR KES
0.006986
KES EUR
Tuesday
143.69
EUR KES
0.006959
KES EUR
Wednesday
144.36
EUR KES
0.006927
KES EUR
Thursday
141.14
EUR KES
0.007085
KES EUR
Friday
142.48
EUR KES
0.007018
KES EUR
Monday
141.16
EUR KES
0.007084
KES EUR
Tuesday
140.46
EUR KES
0.007119
KES EUR
Wednesday
140.64
EUR KES
0.007111
KES EUR
Thursday
139.22
EUR KES
0.007183
KES EUR
Friday
141.99
EUR KES
0.007043
KES EUR
Monday
142.45
EUR KES
0.007020
KES EUR
Tuesday
141.87
EUR KES
0.007049
KES EUR
Wednesday
141.02
EUR KES
0.007091
KES EUR
Thursday
140.97
EUR KES
0.007094
KES EUR
Friday
141.18
EUR KES
0.007083
KES EUR
Monday
141.01
EUR KES
0.007091
KES EUR
Tuesday
141.33
EUR KES
0.007076
KES EUR
Wednesday
142.36
EUR KES
0.007024
KES EUR
Thursday
141.68
EUR KES
0.007058
KES EUR
Friday
141.80
EUR KES
0.007052
KES EUR
Monday
142.75
EUR KES
0.007005
KES EUR
Tuesday
142.99
EUR KES
0.006994
KES EUR
Wednesday
143.50
EUR KES
0.006968
KES EUR
Thursday
143.49
EUR KES
0.006969
KES EUR
Friday
144.15
EUR KES
0.006937
KES EUR
Monday
144.04
EUR KES
0.006943
KES EUR
Tuesday
144.05
EUR KES
0.006942
KES EUR
Wednesday
143.31
EUR KES
0.006978
KES EUR
Thursday
142.92
EUR KES
0.006997
KES EUR
Friday
142.61
EUR KES
0.007012
KES EUR
Monday
142.51
EUR KES
0.007017
KES EUR
Tuesday
142.15
EUR KES
0.007035
KES EUR
Wednesday
142.78
EUR KES
0.007004
KES EUR
Thursday
142.60
EUR KES
0.007013
KES EUR
Friday
142.96
EUR KES
0.006995
KES EUR
Monday
142.45
EUR KES
0.007020
KES EUR
Tuesday
142.14
EUR KES
0.007036
KES EUR
Wednesday
142.00
EUR KES
0.007042
KES EUR
Thursday
142.19
EUR KES
0.007033
KES EUR
Friday
143.05
EUR KES
0.006991
KES EUR
Monday
143.50
EUR KES
0.006969
KES EUR
Tuesday
143.54
EUR KES
0.006967
KES EUR
Wednesday
143.47
EUR KES
0.006970
KES EUR
Thursday
143.78
EUR KES
0.006955
KES EUR
Friday
143.80
EUR KES
0.006954
KES EUR
Monday
143.51
EUR KES
0.006968
KES EUR
Tuesday
143.84
EUR KES
0.006952
KES EUR
Wednesday
144.14
EUR KES
0.006938
KES EUR
Thursday
144.03
EUR KES
0.006943
KES EUR
Friday
144.21
EUR KES
0.006934
KES EUR
Monday
143.94
EUR KES
0.006947
KES EUR
Tuesday
142.77
EUR KES
0.007004
KES EUR
Wednesday
142.31
EUR KES
0.007027
KES EUR
Thursday
142.18
EUR KES
0.007033
KES EUR
Friday
141.47
EUR KES
0.007069
KES EUR
Monday
141.58
EUR KES
0.007063
KES EUR
Tuesday
141.57
EUR KES
0.007064
KES EUR
Wednesday
141.26
EUR KES
0.007079
KES EUR
Thursday
140.98
EUR KES
0.007093
KES EUR
Friday
141.17
EUR KES
0.007084
KES EUR
Monday
140.84
EUR KES
0.007100
KES EUR
Tuesday
140.65
EUR KES
0.007110
KES EUR
Wednesday
140.61
EUR KES
0.007112
KES EUR
Thursday
139.69
EUR KES
0.007159
KES EUR
Friday
140.62
EUR KES
0.007111
KES EUR
Monday
139.76
EUR KES
0.007155
KES EUR
Tuesday
139.44
EUR KES
0.007171
KES EUR
Wednesday
138.99
EUR KES
0.007195
KES EUR
Thursday
139.31
EUR KES
0.007178
KES EUR
Friday
139.71
EUR KES
0.007158
KES EUR
Monday
139.49
EUR KES
0.007169
KES EUR
Tuesday
139.45
EUR KES
0.007171
KES EUR
Wednesday
139.60
EUR KES
0.007163
KES EUR
Thursday
139.94
EUR KES
0.007146
KES EUR
Friday
139.98
EUR KES
0.007144
KES EUR
Monday
140.69
EUR KES
0.007108
KES EUR
Tuesday
140.63
EUR KES
0.007111
KES EUR
Wednesday
138.52
EUR KES
0.007219
KES EUR
Thursday
139.46
EUR KES
0.007170
KES EUR
Friday
138.66
EUR KES
0.007212
KES EUR
Monday
137.37
EUR KES
0.007279
KES EUR
Tuesday
136.85
EUR KES
0.007307
KES EUR
Wednesday
137.12
EUR KES
0.007293
KES EUR
Thursday
136.68
EUR KES
0.007316
KES EUR
Friday
136.43
EUR KES
0.007330
KES EUR
Monday
136.66
EUR KES
0.007317
KES EUR
Tuesday
136.83
EUR KES
0.007308
KES EUR
Wednesday
136.25
EUR KES
0.007339
KES EUR