Home / Kuwaiti Dinar / 2020 Rates

EUR/KWD Rates by Year

EUR/KWD Chart for 2020 Invert

Euros to Kuwaiti Dinars

EUR/KWD Rates by Date for 2020

01/01/2020
Wednesday
0.3401
EUR KWD
2.9402
KWD EUR
02/01/2020
Thursday
0.3396
EUR KWD
2.9446
KWD EUR
03/01/2020
Friday
0.3384
EUR KWD
2.9550
KWD EUR
06/01/2020
Monday
0.3397
EUR KWD
2.9436
KWD EUR
07/01/2020
Tuesday
0.3378
EUR KWD
2.9602
KWD EUR
08/01/2020
Wednesday
0.3372
EUR KWD
2.9652
KWD EUR
09/01/2020
Thursday
0.3369
EUR KWD
2.9685
KWD EUR
10/01/2020
Friday
0.3376
EUR KWD
2.9617
KWD EUR
13/01/2020
Monday
0.3378
EUR KWD
2.9600
KWD EUR
14/01/2020
Tuesday
0.3374
EUR KWD
2.9636
KWD EUR
15/01/2020
Wednesday
0.3381
EUR KWD
2.9575
KWD EUR
16/01/2020
Thursday
0.3378
EUR KWD
2.9608
KWD EUR
17/01/2020
Friday
0.3364
EUR KWD
2.9728
KWD EUR
20/01/2020
Monday
0.3366
EUR KWD
2.9712
KWD EUR
21/01/2020
Tuesday
0.3369
EUR KWD
2.9685
KWD EUR
22/01/2020
Wednesday
0.3363
EUR KWD
2.9732
KWD EUR
23/01/2020
Thursday
0.3355
EUR KWD
2.9808
KWD EUR
24/01/2020
Friday
0.3347
EUR KWD
2.9874
KWD EUR
27/01/2020
Monday
0.3346
EUR KWD
2.9884
KWD EUR
28/01/2020
Tuesday
0.3343
EUR KWD
2.9912
KWD EUR
29/01/2020
Wednesday
0.3344
EUR KWD
2.9901
KWD EUR
30/01/2020
Thursday
0.3353
EUR KWD
2.9820
KWD EUR
31/01/2020
Friday
0.3363
EUR KWD
2.9734
KWD EUR
03/02/2020
Monday
0.3362
EUR KWD
2.9742
KWD EUR
04/02/2020
Tuesday
0.3358
EUR KWD
2.9776
KWD EUR
05/02/2020
Wednesday
0.3347
EUR KWD
2.9878
KWD EUR
06/02/2020
Thursday
0.3339
EUR KWD
2.9945
KWD EUR
07/02/2020
Friday
0.3338
EUR KWD
2.9954
KWD EUR
10/02/2020
Monday
0.3327
EUR KWD
3.0060
KWD EUR
11/02/2020
Tuesday
0.3326
EUR KWD
3.0070
KWD EUR
12/02/2020
Wednesday
0.3320
EUR KWD
3.0119
KWD EUR
13/02/2020
Thursday
0.3306
EUR KWD
3.0250
KWD EUR
14/02/2020
Friday
0.3310
EUR KWD
3.0213
KWD EUR
17/02/2020
Monday
0.3306
EUR KWD
3.0248
KWD EUR
18/02/2020
Tuesday
0.3306
EUR KWD
3.0248
KWD EUR
19/02/2020
Wednesday
0.3300
EUR KWD
3.0306
KWD EUR
20/02/2020
Thursday
0.3313
EUR KWD
3.0189
KWD EUR
21/02/2020
Friday
0.3329
EUR KWD
3.0036
KWD EUR
24/02/2020
Monday
0.3326
EUR KWD
3.0069
KWD EUR
25/02/2020
Tuesday
0.3328
EUR KWD
3.0052
KWD EUR
26/02/2020
Wednesday
0.3329
EUR KWD
3.0035
KWD EUR
27/02/2020
Thursday
0.3364
EUR KWD
2.9730
KWD EUR
28/02/2020
Friday
0.3362
EUR KWD
2.9741
KWD EUR
02/03/2020
Monday
0.3411
EUR KWD
2.9314
KWD EUR
03/03/2020
Tuesday
0.3423
EUR KWD
2.9218
KWD EUR
04/03/2020
Wednesday
0.3408
EUR KWD
2.9344
KWD EUR
05/03/2020
Thursday
0.3423
EUR KWD
2.9212
KWD EUR
06/03/2020
Friday
0.3453
EUR KWD
2.8959
KWD EUR
09/03/2020
Monday
0.3482
EUR KWD
2.8720
KWD EUR
10/03/2020
Tuesday
0.3470
EUR KWD
2.8816
KWD EUR
11/03/2020
Wednesday
0.3454
EUR KWD
2.8949
KWD EUR
12/03/2020
Thursday
0.3403
EUR KWD
2.9385
KWD EUR
13/03/2020
Friday
0.3413
EUR KWD
2.9300
KWD EUR
16/03/2020
Monday
0.3442
EUR KWD
2.9057
KWD EUR
17/03/2020
Tuesday
0.3399
EUR KWD
2.9419
KWD EUR
18/03/2020
Wednesday
0.3364
EUR KWD
2.9729
KWD EUR
19/03/2020
Thursday
0.3332
EUR KWD
3.0016
KWD EUR
20/03/2020
Friday
0.3335
EUR KWD
2.9985
KWD EUR
23/03/2020
Monday
0.3360
EUR KWD
2.9759
KWD EUR
24/03/2020
Tuesday
0.3379
EUR KWD
2.9599
KWD EUR
25/03/2020
Wednesday
0.3418
EUR KWD
2.9256
KWD EUR
26/03/2020
Thursday
0.3380
EUR KWD
2.9584
KWD EUR
27/03/2020
Friday
0.3416
EUR KWD
2.9271
KWD EUR
30/03/2020
Monday
0.3472
EUR KWD
2.8805
KWD EUR
31/03/2020
Tuesday
0.3446
EUR KWD
2.9020
KWD EUR
01/04/2020
Wednesday
0.3419
EUR KWD
2.9247
KWD EUR
02/04/2020
Thursday
0.3392
EUR KWD
2.9485
KWD EUR
03/04/2020
Friday
0.3357
EUR KWD
2.9792
KWD EUR
06/04/2020
Monday
0.3334
EUR KWD
2.9993
KWD EUR
07/04/2020
Tuesday
0.3388
EUR KWD
2.9520
KWD EUR
08/04/2020
Wednesday
0.3384
EUR KWD
2.9547
KWD EUR
09/04/2020
Thursday
0.3412
EUR KWD
2.9311
KWD EUR
10/04/2020
Friday
0.3416
EUR KWD
2.9272
KWD EUR
13/04/2020
Monday
0.3390
EUR KWD
2.9494
KWD EUR
14/04/2020
Tuesday
0.3384
EUR KWD
2.9547
KWD EUR
15/04/2020
Wednesday
0.3392
EUR KWD
2.9485
KWD EUR
16/04/2020
Thursday
0.3378
EUR KWD
2.9607
KWD EUR
17/04/2020
Friday
0.3387
EUR KWD
2.9522
KWD EUR
20/04/2020
Monday
0.3391
EUR KWD
2.9490
KWD EUR
21/04/2020
Tuesday
0.3382
EUR KWD
2.9565
KWD EUR
22/04/2020
Wednesday
0.3378
EUR KWD
2.9604
KWD EUR
23/04/2020
Thursday
0.3371
EUR KWD
2.9663
KWD EUR
24/04/2020
Friday
0.3365
EUR KWD
2.9716
KWD EUR
27/04/2020
Monday
0.3366
EUR KWD
2.9712
KWD EUR
28/04/2020
Tuesday
0.3357
EUR KWD
2.9793
KWD EUR
29/04/2020
Wednesday
0.3360
EUR KWD
2.9760
KWD EUR
30/04/2020
Thursday
0.3392
EUR KWD
2.9481
KWD EUR
01/05/2020
Friday
0.3405
EUR KWD
2.9368
KWD EUR
04/05/2020
Monday
0.3374
EUR KWD
2.9642
KWD EUR
05/05/2020
Tuesday
0.3351
EUR KWD
2.9839
KWD EUR
06/05/2020
Wednesday
0.3344
EUR KWD
2.9905
KWD EUR
07/05/2020
Thursday
0.3332
EUR KWD
3.0010
KWD EUR
08/05/2020
Friday
0.3362
EUR KWD
2.9742
KWD EUR
11/05/2020
Monday
0.3344
EUR KWD
2.9907
KWD EUR
12/05/2020
Tuesday
0.3362
EUR KWD
2.9741
KWD EUR
13/05/2020
Wednesday
0.3351
EUR KWD
2.9842
KWD EUR
14/05/2020
Thursday
0.3345
EUR KWD
2.9894
KWD EUR
15/05/2020
Friday
0.3349
EUR KWD
2.9863
KWD EUR
18/05/2020
Monday
0.3357
EUR KWD
2.9786
KWD EUR
19/05/2020
Tuesday
0.3378
EUR KWD
2.9607
KWD EUR
20/05/2020
Wednesday
0.3394
EUR KWD
2.9465
KWD EUR
21/05/2020
Thursday
0.3380
EUR KWD
2.9590
KWD EUR
22/05/2020
Friday
0.3363
EUR KWD
2.9732
KWD EUR
25/05/2020
Monday
0.3366
EUR KWD
2.9712
KWD EUR
26/05/2020
Tuesday
0.3392
EUR KWD
2.9485
KWD EUR
27/05/2020
Wednesday
0.3395
EUR KWD
2.9457
KWD EUR
28/05/2020
Thursday
0.3410
EUR KWD
2.9323
KWD EUR
29/05/2020
Friday
0.3434
EUR KWD
2.9122
KWD EUR
01/06/2020
Monday
0.3429
EUR KWD
2.9165
KWD EUR
02/06/2020
Tuesday
0.3446
EUR KWD
2.9020
KWD EUR
03/06/2020
Wednesday
0.3457
EUR KWD
2.8924
KWD EUR
04/06/2020
Thursday
0.3492
EUR KWD
2.8639
KWD EUR
05/06/2020
Friday
0.3489
EUR KWD
2.8658
KWD EUR
08/06/2020
Monday
0.3477
EUR KWD
2.8764
KWD EUR
09/06/2020
Tuesday
0.3494
EUR KWD
2.8625
KWD EUR
10/06/2020
Wednesday
0.3487
EUR KWD
2.8675
KWD EUR
11/06/2020
Thursday
0.3500
EUR KWD
2.8575
KWD EUR
12/06/2020
Friday
0.3462
EUR KWD
2.8883
KWD EUR
15/06/2020
Monday
0.3469
EUR KWD
2.8830
KWD EUR
16/06/2020
Tuesday
0.3460
EUR KWD
2.8903
KWD EUR
17/06/2020
Wednesday
0.3451
EUR KWD
2.8980
KWD EUR
18/06/2020
Thursday
0.3450
EUR KWD
2.8988
KWD EUR
19/06/2020
Friday
0.3445
EUR KWD
2.9026
KWD EUR
22/06/2020
Monday
0.3462
EUR KWD
2.8882
KWD EUR
23/06/2020
Tuesday
0.3485
EUR KWD
2.8697
KWD EUR
24/06/2020
Wednesday
0.3467
EUR KWD
2.8840
KWD EUR
25/06/2020
Thursday
0.3453
EUR KWD
2.8962
KWD EUR
26/06/2020
Friday
0.3449
EUR KWD
2.8996
KWD EUR
29/06/2020
Monday
0.3461
EUR KWD
2.8891
KWD EUR
30/06/2020
Tuesday
0.3454
EUR KWD
2.8950
KWD EUR
01/07/2020
Wednesday
0.3467
EUR KWD
2.8848
KWD EUR
02/07/2020
Thursday
0.3459
EUR KWD
2.8908
KWD EUR
03/07/2020
Friday
0.3461
EUR KWD
2.8893
KWD EUR
06/07/2020
Monday
0.3482
EUR KWD
2.8721
KWD EUR
07/07/2020
Tuesday
0.3474
EUR KWD
2.8782
KWD EUR
08/07/2020
Wednesday
0.3493
EUR KWD
2.8627
KWD EUR
09/07/2020
Thursday
0.3474
EUR KWD
2.8785
KWD EUR
10/07/2020
Friday
0.3485
EUR KWD
2.8697
KWD EUR
13/07/2020
Monday
0.3499
EUR KWD
2.8584
KWD EUR
14/07/2020
Tuesday
0.3506
EUR KWD
2.8524
KWD EUR
15/07/2020
Wednesday
0.3511
EUR KWD
2.8479
KWD EUR
16/07/2020
Thursday
0.3517
EUR KWD
2.8430
KWD EUR
17/07/2020
Friday
0.3516
EUR KWD
2.8441
KWD EUR
20/07/2020
Monday
0.3516
EUR KWD
2.8440
KWD EUR
21/07/2020
Tuesday
0.3524
EUR KWD
2.8376
KWD EUR
22/07/2020
Wednesday
0.3558
EUR KWD
2.8105
KWD EUR
23/07/2020
Thursday
0.3557
EUR KWD
2.8111
KWD EUR
24/07/2020
Friday
0.3565
EUR KWD
2.8049
KWD EUR
27/07/2020
Monday
0.3603
EUR KWD
2.7758
KWD EUR
28/07/2020
Tuesday
0.3585
EUR KWD
2.7894
KWD EUR
29/07/2020
Wednesday
0.3601
EUR KWD
2.7772
KWD EUR
30/07/2020
Thursday
0.3602
EUR KWD
2.7762
KWD EUR
31/07/2020
Friday
0.3618
EUR KWD
2.7643
KWD EUR
03/08/2020
Monday
0.3589
EUR KWD
2.7864
KWD EUR
04/08/2020
Tuesday
0.3597
EUR KWD
2.7799
KWD EUR
05/08/2020
Wednesday
0.3630
EUR KWD
2.7551
KWD EUR
06/08/2020
Thursday
0.3613
EUR KWD
2.7676
KWD EUR
07/08/2020
Friday
0.3603
EUR KWD
2.7752
KWD EUR
10/08/2020
Monday
0.3597
EUR KWD
2.7804
KWD EUR
11/08/2020
Tuesday
0.3601
EUR KWD
2.7771
KWD EUR
12/08/2020
Wednesday
0.3614
EUR KWD
2.7669
KWD EUR
13/08/2020
Thursday
0.3621
EUR KWD
2.7620
KWD EUR
14/08/2020
Friday
0.3616
EUR KWD
2.7656
KWD EUR
17/08/2020
Monday
0.3627
EUR KWD
2.7572
KWD EUR
18/08/2020
Tuesday
0.3642
EUR KWD
2.7458
KWD EUR
19/08/2020
Wednesday
0.3635
EUR KWD
2.7510
KWD EUR
20/08/2020
Thursday
0.3622
EUR KWD
2.7606
KWD EUR
21/08/2020
Friday
0.3605
EUR KWD
2.7743
KWD EUR
24/08/2020
Monday
0.3614
EUR KWD
2.7673
KWD EUR
25/08/2020
Tuesday
0.3617
EUR KWD
2.7650
KWD EUR
26/08/2020
Wednesday
0.3614
EUR KWD
2.7674
KWD EUR
27/08/2020
Thursday
0.3604
EUR KWD
2.7748
KWD EUR
28/08/2020
Friday
0.3633
EUR KWD
2.7525
KWD EUR
31/08/2020
Monday
0.3653
EUR KWD
2.7376
KWD EUR
01/09/2020
Tuesday
0.3652
EUR KWD
2.7384
KWD EUR
02/09/2020
Wednesday
0.3618
EUR KWD
2.7638
KWD EUR
03/09/2020
Thursday
0.3620
EUR KWD
2.7622
KWD EUR
04/09/2020
Friday
0.3609
EUR KWD
2.7710
KWD EUR
07/09/2020
Monday
0.3617
EUR KWD
2.7644
KWD EUR
08/09/2020
Tuesday
0.3611
EUR KWD
2.7694
KWD EUR
09/09/2020
Wednesday
0.3612
EUR KWD
2.7689
KWD EUR
10/09/2020
Thursday
0.3636
EUR KWD
2.7506
KWD EUR
11/09/2020
Friday
0.3622
EUR KWD
2.7608
KWD EUR
14/09/2020
Monday
0.3630
EUR KWD
2.7549
KWD EUR
15/09/2020
Tuesday
0.3622
EUR KWD
2.7607
KWD EUR
16/09/2020
Wednesday
0.3614
EUR KWD
2.7672
KWD EUR
17/09/2020
Thursday
0.3613
EUR KWD
2.7678
KWD EUR
18/09/2020
Friday
0.3627
EUR KWD
2.7571
KWD EUR
21/09/2020
Monday
0.3592
EUR KWD
2.7837
KWD EUR
22/09/2020
Tuesday
0.3582
EUR KWD
2.7917
KWD EUR
23/09/2020
Wednesday
0.3573
EUR KWD
2.7991
KWD EUR
24/09/2020
Thursday
0.3567
EUR KWD
2.8036
KWD EUR
25/09/2020
Friday
0.3562
EUR KWD
2.8073
KWD EUR
28/09/2020
Monday
0.3571
EUR KWD
2.8002
KWD EUR
29/09/2020
Tuesday
0.3594
EUR KWD
2.7822
KWD EUR
30/09/2020
Wednesday
0.3594
EUR KWD
2.7825
KWD EUR
01/10/2020
Thursday
0.3596
EUR KWD
2.7807
KWD EUR
02/10/2020
Friday
0.3588
EUR KWD
2.7871
KWD EUR
05/10/2020
Monday
0.3609
EUR KWD
2.7709
KWD EUR
06/10/2020
Tuesday
0.3610
EUR KWD
2.7703
KWD EUR
07/10/2020
Wednesday
0.3600
EUR KWD
2.7775
KWD EUR
08/10/2020
Thursday
0.3594
EUR KWD
2.7822
KWD EUR
09/10/2020
Friday
0.3619
EUR KWD
2.7632
KWD EUR
12/10/2020
Monday
0.3614
EUR KWD
2.7671
KWD EUR
13/10/2020
Tuesday
0.3592
EUR KWD
2.7840
KWD EUR
14/10/2020
Wednesday
0.3599
EUR KWD
2.7783
KWD EUR
15/10/2020
Thursday
0.3580
EUR KWD
2.7935
KWD EUR
16/10/2020
Friday
0.3585
EUR KWD
2.7892
KWD EUR
19/10/2020
Monday
0.3604
EUR KWD
2.7748
KWD EUR
20/10/2020
Tuesday
0.3620
EUR KWD
2.7621
KWD EUR
21/10/2020
Wednesday
0.3628
EUR KWD
2.7563
KWD EUR
22/10/2020
Thursday
0.3609
EUR KWD
2.7707
KWD EUR
23/10/2020
Friday
0.3615
EUR KWD
2.7665
KWD EUR
26/10/2020
Monday
0.3611
EUR KWD
2.7691
KWD EUR
27/10/2020
Tuesday
0.3616
EUR KWD
2.7659
KWD EUR
28/10/2020
Wednesday
0.3588
EUR KWD
2.7874
KWD EUR
29/10/2020
Thursday
0.3563
EUR KWD
2.8069
KWD EUR
30/10/2020
Friday
0.3564
EUR KWD
2.8058
KWD EUR
02/11/2020
Monday
0.3561
EUR KWD
2.8084
KWD EUR
03/11/2020
Tuesday
0.3590
EUR KWD
2.7853
KWD EUR
04/11/2020
Wednesday
0.3585
EUR KWD
2.7892
KWD EUR
05/11/2020
Thursday
0.3612
EUR KWD
2.7688
KWD EUR
06/11/2020
Friday
0.3628
EUR KWD
2.7560
KWD EUR
09/11/2020
Monday
0.3614
EUR KWD
2.7668
KWD EUR
10/11/2020
Tuesday
0.3616
EUR KWD
2.7652
KWD EUR
11/11/2020
Wednesday
0.3598
EUR KWD
2.7792
KWD EUR
12/11/2020
Thursday
0.3614
EUR KWD
2.7667
KWD EUR
13/11/2020
Friday
0.3616
EUR KWD
2.7655
KWD EUR
16/11/2020
Monday
0.3624
EUR KWD
2.7598
KWD EUR
17/11/2020
Tuesday
0.3629
EUR KWD
2.7555
KWD EUR
18/11/2020
Wednesday
0.3631
EUR KWD
2.7538
KWD EUR
19/11/2020
Thursday
0.3620
EUR KWD
2.7621
KWD EUR
20/11/2020
Friday
0.3623
EUR KWD
2.7602
KWD EUR
23/11/2020
Monday
0.3613
EUR KWD
2.7679
KWD EUR
24/11/2020
Tuesday
0.3631
EUR KWD
2.7541
KWD EUR
25/11/2020
Wednesday
0.3635
EUR KWD
2.7509
KWD EUR
26/11/2020
Thursday
0.3640
EUR KWD
2.7473
KWD EUR
27/11/2020
Friday
0.3651
EUR KWD
2.7392
KWD EUR
30/11/2020
Monday
0.3660
EUR KWD
2.7321
KWD EUR
01/12/2020
Tuesday
0.3669
EUR KWD
2.7254
KWD EUR
02/12/2020
Wednesday
0.3680
EUR KWD
2.7177
KWD EUR
03/12/2020
Thursday
0.3703
EUR KWD
2.7007
KWD EUR
04/12/2020
Friday
0.3693
EUR KWD
2.7079
KWD EUR
07/12/2020
Monday
0.3698
EUR KWD
2.7043
KWD EUR
08/12/2020
Tuesday
0.3685
EUR KWD
2.7134
KWD EUR
09/12/2020
Wednesday
0.3686
EUR KWD
2.7127
KWD EUR
10/12/2020
Thursday
0.3700
EUR KWD
2.7028
KWD EUR
11/12/2020
Friday
0.3697
EUR KWD
2.7049
KWD EUR
14/12/2020
Monday
0.3704
EUR KWD
2.6999
KWD EUR
15/12/2020
Tuesday
0.3714
EUR KWD
2.6925
KWD EUR
16/12/2020
Wednesday
0.3716
EUR KWD
2.6908
KWD EUR
17/12/2020
Thursday
0.3728
EUR KWD
2.6828
KWD EUR
18/12/2020
Friday
0.3723
EUR KWD
2.6861
KWD EUR
21/12/2020
Monday
0.3722
EUR KWD
2.6867
KWD EUR
22/12/2020
Tuesday
0.3716
EUR KWD
2.6914
KWD EUR
23/12/2020
Wednesday
0.3716
EUR KWD
2.6908
KWD EUR
24/12/2020
Thursday
0.3720
EUR KWD
2.6881
KWD EUR
25/12/2020
Friday
0.3726
EUR KWD
2.6838
KWD EUR
28/12/2020
Monday
0.3729
EUR KWD
2.6817
KWD EUR
29/12/2020
Tuesday
0.3737
EUR KWD
2.6758
KWD EUR
30/12/2020
Wednesday
0.3743
EUR KWD
2.6719
KWD EUR
31/12/2020
Thursday
0.3722
EUR KWD
2.6871
KWD EUR