EUR/KWD Chart for 2024 Invert
EUR/KWD Rates by Date for 2024
Monday
0.3408
EUR KWD
2.9347
KWD EUR
Tuesday
0.3365
EUR KWD
2.9722
KWD EUR
Wednesday
0.3354
EUR KWD
2.9814
KWD EUR
Thursday
0.3369
EUR KWD
2.9685
KWD EUR
Friday
0.3376
EUR KWD
2.9622
KWD EUR
Monday
0.3373
EUR KWD
2.9651
KWD EUR
Tuesday
0.3358
EUR KWD
2.9780
KWD EUR
Wednesday
0.3372
EUR KWD
2.9653
KWD EUR
Thursday
0.3365
EUR KWD
2.9721
KWD EUR
Friday
0.3370
EUR KWD
2.9670
KWD EUR
Monday
0.3365
EUR KWD
2.9718
KWD EUR
Tuesday
0.3349
EUR KWD
2.9863
KWD EUR
Wednesday
0.3340
EUR KWD
2.9937
KWD EUR
Thursday
0.3341
EUR KWD
2.9933
KWD EUR
Friday
0.3350
EUR KWD
2.9848
KWD EUR
Monday
0.3350
EUR KWD
2.9850
KWD EUR
Tuesday
0.3333
EUR KWD
3.0001
KWD EUR
Wednesday
0.3353
EUR KWD
2.9824
KWD EUR
Thursday
0.3331
EUR KWD
3.0017
KWD EUR
Friday
0.3342
EUR KWD
2.9918
KWD EUR
Monday
0.3323
EUR KWD
3.0096
KWD EUR
Tuesday
0.3334
EUR KWD
2.9990
KWD EUR
Wednesday
0.3339
EUR KWD
2.9945
KWD EUR
Thursday
0.3330
EUR KWD
3.0034
KWD EUR
Friday
0.3323
EUR KWD
3.0094
KWD EUR
Monday
0.3302
EUR KWD
3.0287
KWD EUR
Tuesday
0.3306
EUR KWD
3.0244
KWD EUR
Wednesday
0.3312
EUR KWD
3.0197
KWD EUR
Thursday
0.3315
EUR KWD
3.0168
KWD EUR
Friday
0.3322
EUR KWD
3.0106
KWD EUR
Monday
0.3316
EUR KWD
3.0161
KWD EUR
Tuesday
0.3301
EUR KWD
3.0291
KWD EUR
Wednesday
0.3305
EUR KWD
3.0262
KWD EUR
Thursday
0.3315
EUR KWD
3.0166
KWD EUR
Friday
0.3318
EUR KWD
3.0142
KWD EUR
Monday
0.3316
EUR KWD
3.0155
KWD EUR
Tuesday
0.3331
EUR KWD
3.0018
KWD EUR
Wednesday
0.3325
EUR KWD
3.0073
KWD EUR
Thursday
0.3327
EUR KWD
3.0060
KWD EUR
Friday
0.3330
EUR KWD
3.0031
KWD EUR
Monday
0.3339
EUR KWD
2.9948
KWD EUR
Tuesday
0.3338
EUR KWD
2.9961
KWD EUR
Wednesday
0.3334
EUR KWD
2.9996
KWD EUR
Thursday
0.3330
EUR KWD
3.0029
KWD EUR
Friday
0.3335
EUR KWD
2.9987
KWD EUR
Monday
0.3342
EUR KWD
2.9925
KWD EUR
Tuesday
0.3344
EUR KWD
2.9904
KWD EUR
Wednesday
0.3354
EUR KWD
2.9814
KWD EUR
Thursday
0.3359
EUR KWD
2.9772
KWD EUR
Friday
0.3366
EUR KWD
2.9709
KWD EUR
Monday
0.3356
EUR KWD
2.9794
KWD EUR
Tuesday
0.3354
EUR KWD
2.9814
KWD EUR
Wednesday
0.3362
EUR KWD
2.9748
KWD EUR
Thursday
0.3346
EUR KWD
2.9888
KWD EUR
Friday
0.3347
EUR KWD
2.9880
KWD EUR
Monday
0.3346
EUR KWD
2.9887
KWD EUR
Tuesday
0.3339
EUR KWD
2.9951
KWD EUR
Wednesday
0.3338
EUR KWD
2.9955
KWD EUR
Thursday
0.3340
EUR KWD
2.9943
KWD EUR
Friday
0.3328
EUR KWD
3.0052
KWD EUR
Monday
0.3333
EUR KWD
2.9999
KWD EUR
Tuesday
0.3331
EUR KWD
3.0021
KWD EUR
Wednesday
0.3329
EUR KWD
3.0040
KWD EUR
Thursday
0.3323
EUR KWD
3.0093
KWD EUR
Friday
0.3325
EUR KWD
3.0077
KWD EUR
Monday
0.3306
EUR KWD
3.0246
KWD EUR
Tuesday
0.3312
EUR KWD
3.0189
KWD EUR
Wednesday
0.3329
EUR KWD
3.0035
KWD EUR
Thursday
0.3343
EUR KWD
2.9917
KWD EUR
Friday
0.3327
EUR KWD
3.0054
KWD EUR
Monday
0.3339
EUR KWD
2.9950
KWD EUR
Tuesday
0.3338
EUR KWD
2.9960
KWD EUR
Wednesday
0.3307
EUR KWD
3.0241
KWD EUR
Thursday
0.3295
EUR KWD
3.0347
KWD EUR
Friday
0.3273
EUR KWD
3.0556
KWD EUR
Monday
0.3272
EUR KWD
3.0558
KWD EUR
Tuesday
0.3276
EUR KWD
3.0522
KWD EUR
Wednesday
0.3278
EUR KWD
3.0508
KWD EUR
Thursday
0.3284
EUR KWD
3.0447
KWD EUR
Friday
0.3290
EUR KWD
3.0398
KWD EUR
Monday
0.3282
EUR KWD
3.0467
KWD EUR
Tuesday
0.3295
EUR KWD
3.0351
KWD EUR
Wednesday
0.3292
EUR KWD
3.0379
KWD EUR
Thursday
0.3298
EUR KWD
3.0319
KWD EUR
Friday
0.3290
EUR KWD
3.0395
KWD EUR
Monday
0.3300
EUR KWD
3.0306
KWD EUR
Tuesday
0.3293
EUR KWD
3.0370
KWD EUR
Wednesday
0.3295
EUR KWD
3.0349
KWD EUR
Thursday
0.3290
EUR KWD
3.0399
KWD EUR
Friday
0.3309
EUR KWD
3.0219
KWD EUR
Monday
0.3315
EUR KWD
3.0170
KWD EUR
Tuesday
0.3313
EUR KWD
3.0184
KWD EUR
Wednesday
0.3305
EUR KWD
3.0258
KWD EUR
Thursday
0.3314
EUR KWD
3.0173
KWD EUR
Friday
0.3310
EUR KWD
3.0207
KWD EUR
Monday
0.3323
EUR KWD
3.0096
KWD EUR
Tuesday
0.3329
EUR KWD
3.0042
KWD EUR
Wednesday
0.3337
EUR KWD
2.9970
KWD EUR
Thursday
0.3340
EUR KWD
2.9938
KWD EUR
Friday
0.3341
EUR KWD
2.9927
KWD EUR
Monday
0.3335
EUR KWD
2.9985
KWD EUR
Tuesday
0.3334
EUR KWD
2.9997
KWD EUR
Wednesday
0.3325
EUR KWD
3.0074
KWD EUR
Thursday
0.3324
EUR KWD
3.0087
KWD EUR
Friday
0.3330
EUR KWD
3.0030
KWD EUR
Monday
0.3333
EUR KWD
3.0002
KWD EUR
Tuesday
0.3336
EUR KWD
2.9978
KWD EUR
Wednesday
0.3319
EUR KWD
3.0129
KWD EUR
Thursday
0.3326
EUR KWD
3.0064
KWD EUR
Friday
0.3331
EUR KWD
3.0018
KWD EUR
Monday
0.3332
EUR KWD
3.0012
KWD EUR
Tuesday
0.3334
EUR KWD
2.9997
KWD EUR
Wednesday
0.3330
EUR KWD
3.0027
KWD EUR
Thursday
0.3334
EUR KWD
2.9996
KWD EUR
Friday
0.3315
EUR KWD
3.0163
KWD EUR
Monday
0.3293
EUR KWD
3.0369
KWD EUR
Tuesday
0.3289
EUR KWD
3.0407
KWD EUR
Wednesday
0.3323
EUR KWD
3.0092
KWD EUR
Thursday
0.3302
EUR KWD
3.0285
KWD EUR
Friday
0.3277
EUR KWD
3.0519
KWD EUR
Monday
0.3287
EUR KWD
3.0422
KWD EUR
Tuesday
0.3293
EUR KWD
3.0364
KWD EUR
Wednesday
0.3295
EUR KWD
3.0353
KWD EUR
Thursday
0.3287
EUR KWD
3.0418
KWD EUR
Friday
0.3277
EUR KWD
3.0513
KWD EUR
Monday
0.3290
EUR KWD
3.0392
KWD EUR
Tuesday
0.3282
EUR KWD
3.0474
KWD EUR
Wednesday
0.3276
EUR KWD
3.0526
KWD EUR
Thursday
0.3286
EUR KWD
3.0432
KWD EUR
Friday
0.3288
EUR KWD
3.0411
KWD EUR
Monday
0.3289
EUR KWD
3.0405
KWD EUR
Tuesday
0.3293
EUR KWD
3.0370
KWD EUR
Wednesday
0.3311
EUR KWD
3.0206
KWD EUR
Thursday
0.3310
EUR KWD
3.0213
KWD EUR
Friday
0.3314
EUR KWD
3.0175
KWD EUR
Monday
0.3316
EUR KWD
3.0154
KWD EUR
Tuesday
0.3310
EUR KWD
3.0212
KWD EUR
Wednesday
0.3312
EUR KWD
3.0193
KWD EUR
Thursday
0.3326
EUR KWD
3.0071
KWD EUR
Friday
0.3336
EUR KWD
2.9978
KWD EUR
Monday
0.3336
EUR KWD
2.9973
KWD EUR
Tuesday
0.3326
EUR KWD
3.0067
KWD EUR
Wednesday
0.3340
EUR KWD
2.9941
KWD EUR
Thursday
0.3336
EUR KWD
2.9978
KWD EUR
Friday
0.3330
EUR KWD
3.0033
KWD EUR
Monday
0.3328
EUR KWD
3.0046
KWD EUR
Tuesday
0.3316
EUR KWD
3.0156
KWD EUR
Wednesday
0.3317
EUR KWD
3.0146
KWD EUR
Thursday
0.3319
EUR KWD
3.0127
KWD EUR
Friday
0.3320
EUR KWD
3.0118
KWD EUR
Monday
0.3309
EUR KWD
3.0225
KWD EUR
Tuesday
0.3304
EUR KWD
3.0269
KWD EUR
Wednesday
0.3307
EUR KWD
3.0238
KWD EUR
Thursday
0.3298
EUR KWD
3.0323
KWD EUR
Friday
0.3336
EUR KWD
2.9978
KWD EUR
Monday
0.3352
EUR KWD
2.9834
KWD EUR
Tuesday
0.3342
EUR KWD
2.9925
KWD EUR
Wednesday
0.3344
EUR KWD
2.9901
KWD EUR
Thursday
0.3340
EUR KWD
2.9941
KWD EUR
Friday
0.3344
EUR KWD
2.9907
KWD EUR
Monday
0.3346
EUR KWD
2.9884
KWD EUR
Tuesday
0.3354
EUR KWD
2.9813
KWD EUR
Wednesday
0.3378
EUR KWD
2.9605
KWD EUR
Thursday
0.3362
EUR KWD
2.9748
KWD EUR
Friday
0.3363
EUR KWD
2.9734
KWD EUR
Monday
0.3383
EUR KWD
2.9564
KWD EUR
Tuesday
0.3396
EUR KWD
2.9450
KWD EUR
Wednesday
0.3400
EUR KWD
2.9409
KWD EUR
Thursday
0.3398
EUR KWD
2.9430
KWD EUR
Friday
0.3414
EUR KWD
2.9290
KWD EUR
Monday
0.3414
EUR KWD
2.9292
KWD EUR
Tuesday
0.3409
EUR KWD
2.9335
KWD EUR
Wednesday
0.3399
EUR KWD
2.9425
KWD EUR
Thursday
0.3382
EUR KWD
2.9570
KWD EUR
Friday
0.3384
EUR KWD
2.9547
KWD EUR
Monday
0.3382
EUR KWD
2.9565
KWD EUR
Tuesday
0.3374
EUR KWD
2.9638
KWD EUR
Wednesday
0.3387
EUR KWD
2.9528
KWD EUR
Thursday
0.3385
EUR KWD
2.9542
KWD EUR
Friday
0.3390
EUR KWD
2.9494
KWD EUR
Monday
0.3370
EUR KWD
2.9670
KWD EUR
Tuesday
0.3367
EUR KWD
2.9704
KWD EUR
Wednesday
0.3364
EUR KWD
2.9729
KWD EUR
Thursday
0.3372
EUR KWD
2.9653
KWD EUR
Friday
0.3385
EUR KWD
2.9543
KWD EUR
Monday
0.3392
EUR KWD
2.9482
KWD EUR
Tuesday
0.3393
EUR KWD
2.9469
KWD EUR
Wednesday
0.3390
EUR KWD
2.9497
KWD EUR
Thursday
0.3395
EUR KWD
2.9457
KWD EUR
Friday
0.3400
EUR KWD
2.9411
KWD EUR
Monday
0.3396
EUR KWD
2.9444
KWD EUR
Tuesday
0.3403
EUR KWD
2.9390
KWD EUR
Wednesday
0.3411
EUR KWD
2.9317
KWD EUR
Thursday
0.3408
EUR KWD
2.9346
KWD EUR
Friday
0.3410
EUR KWD
2.9327
KWD EUR
Monday
0.3406
EUR KWD
2.9360
KWD EUR
Tuesday
0.3383
EUR KWD
2.9556
KWD EUR
Wednesday
0.3375
EUR KWD
2.9631
KWD EUR
Thursday
0.3371
EUR KWD
2.9662
KWD EUR
Friday
0.3359
EUR KWD
2.9771
KWD EUR
Monday
0.3363
EUR KWD
2.9739
KWD EUR
Tuesday
0.3364
EUR KWD
2.9727
KWD EUR
Wednesday
0.3357
EUR KWD
2.9792
KWD EUR
Thursday
0.3349
EUR KWD
2.9861
KWD EUR
Friday
0.3355
EUR KWD
2.9810
KWD EUR
Monday
0.3348
EUR KWD
2.9871
KWD EUR
Tuesday
0.3344
EUR KWD
2.9908
KWD EUR
Wednesday
0.3337
EUR KWD
2.9966
KWD EUR
Thursday
0.3320
EUR KWD
3.0123
KWD EUR
Friday
0.3328
EUR KWD
3.0050
KWD EUR
Monday
0.3320
EUR KWD
3.0120
KWD EUR
Tuesday
0.3313
EUR KWD
3.0186
KWD EUR
Wednesday
0.3303
EUR KWD
3.0279
KWD EUR
Thursday
0.3308
EUR KWD
3.0232
KWD EUR
Friday
0.3318
EUR KWD
3.0140
KWD EUR
Monday
0.3317
EUR KWD
3.0151
KWD EUR
Tuesday
0.3312
EUR KWD
3.0194
KWD EUR
Wednesday
0.3330
EUR KWD
3.0029
KWD EUR
Thursday
0.3328
EUR KWD
3.0046
KWD EUR
Friday
0.3326
EUR KWD
3.0063
KWD EUR
Monday
0.3340
EUR KWD
2.9938
KWD EUR
Tuesday
0.3341
EUR KWD
2.9932
KWD EUR
Wednesday
0.3295
EUR KWD
3.0349
KWD EUR
Thursday
0.3315
EUR KWD
3.0166
KWD EUR
Friday
0.3296
EUR KWD
3.0337
KWD EUR
Monday
0.3271
EUR KWD
3.0573
KWD EUR
Tuesday
0.3262
EUR KWD
3.0653
KWD EUR
Wednesday
0.3257
EUR KWD
3.0701
KWD EUR
Thursday
0.3253
EUR KWD
3.0745
KWD EUR
Friday
0.3240
EUR KWD
3.0863
KWD EUR
Monday
0.3252
EUR KWD
3.0750
KWD EUR
Tuesday
0.3255
EUR KWD
3.0725
KWD EUR
Wednesday
0.3236
EUR KWD
3.0901
KWD EUR