EUR/KWD Chart for 2023 Invert
EUR/KWD Rates by Date for 2023
Monday
0.3261
EUR KWD
3.0663
KWD EUR
Tuesday
0.3233
EUR KWD
3.0934
KWD EUR
Wednesday
0.3249
EUR KWD
3.0778
KWD EUR
Thursday
0.3226
EUR KWD
3.0995
KWD EUR
Friday
0.3252
EUR KWD
3.0755
KWD EUR
Monday
0.3286
EUR KWD
3.0434
KWD EUR
Tuesday
0.3282
EUR KWD
3.0467
KWD EUR
Wednesday
0.3291
EUR KWD
3.0389
KWD EUR
Thursday
0.3303
EUR KWD
3.0275
KWD EUR
Friday
0.3305
EUR KWD
3.0257
KWD EUR
Monday
0.3306
EUR KWD
3.0250
KWD EUR
Tuesday
0.3298
EUR KWD
3.0321
KWD EUR
Wednesday
0.3306
EUR KWD
3.0244
KWD EUR
Thursday
0.3295
EUR KWD
3.0348
KWD EUR
Friday
0.3310
EUR KWD
3.0214
KWD EUR
Monday
0.3319
EUR KWD
3.0127
KWD EUR
Tuesday
0.3321
EUR KWD
3.0107
KWD EUR
Wednesday
0.3327
EUR KWD
3.0060
KWD EUR
Thursday
0.3316
EUR KWD
3.0158
KWD EUR
Friday
0.3310
EUR KWD
3.0216
KWD EUR
Monday
0.3319
EUR KWD
3.0128
KWD EUR
Tuesday
0.3316
EUR KWD
3.0156
KWD EUR
Wednesday
0.3333
EUR KWD
3.0007
KWD EUR
Thursday
0.3335
EUR KWD
2.9983
KWD EUR
Friday
0.3312
EUR KWD
3.0190
KWD EUR
Monday
0.3282
EUR KWD
3.0470
KWD EUR
Tuesday
0.3269
EUR KWD
3.0586
KWD EUR
Wednesday
0.3279
EUR KWD
3.0497
KWD EUR
Thursday
0.3289
EUR KWD
3.0403
KWD EUR
Friday
0.3265
EUR KWD
3.0630
KWD EUR
Monday
0.3281
EUR KWD
3.0481
KWD EUR
Tuesday
0.3280
EUR KWD
3.0486
KWD EUR
Wednesday
0.3272
EUR KWD
3.0567
KWD EUR
Thursday
0.3271
EUR KWD
3.0570
KWD EUR
Friday
0.3268
EUR KWD
3.0598
KWD EUR
Monday
0.3275
EUR KWD
3.0538
KWD EUR
Tuesday
0.3275
EUR KWD
3.0532
KWD EUR
Wednesday
0.3258
EUR KWD
3.0690
KWD EUR
Thursday
0.3252
EUR KWD
3.0753
KWD EUR
Friday
0.3237
EUR KWD
3.0893
KWD EUR
Monday
0.3256
EUR KWD
3.0715
KWD EUR
Tuesday
0.3255
EUR KWD
3.0727
KWD EUR
Wednesday
0.3275
EUR KWD
3.0534
KWD EUR
Thursday
0.3259
EUR KWD
3.0687
KWD EUR
Friday
0.3254
EUR KWD
3.0729
KWD EUR
Monday
0.3276
EUR KWD
3.0521
KWD EUR
Tuesday
0.3251
EUR KWD
3.0760
KWD EUR
Wednesday
0.3244
EUR KWD
3.0826
KWD EUR
Thursday
0.3249
EUR KWD
3.0780
KWD EUR
Friday
0.3279
EUR KWD
3.0493
KWD EUR
Monday
0.3291
EUR KWD
3.0387
KWD EUR
Tuesday
0.3289
EUR KWD
3.0402
KWD EUR
Wednesday
0.3234
EUR KWD
3.0923
KWD EUR
Thursday
0.3261
EUR KWD
3.0662
KWD EUR
Friday
0.3268
EUR KWD
3.0601
KWD EUR
Monday
0.3287
EUR KWD
3.0424
KWD EUR
Tuesday
0.3301
EUR KWD
3.0289
KWD EUR
Wednesday
0.3307
EUR KWD
3.0235
KWD EUR
Thursday
0.3332
EUR KWD
3.0009
KWD EUR
Friday
0.3295
EUR KWD
3.0350
KWD EUR
Monday
0.3304
EUR KWD
3.0264
KWD EUR
Tuesday
0.3318
EUR KWD
3.0138
KWD EUR
Wednesday
0.3320
EUR KWD
3.0116
KWD EUR
Thursday
0.3346
EUR KWD
2.9888
KWD EUR
Friday
0.3334
EUR KWD
2.9990
KWD EUR
Monday
0.3340
EUR KWD
2.9943
KWD EUR
Tuesday
0.3362
EUR KWD
2.9744
KWD EUR
Wednesday
0.3348
EUR KWD
2.9873
KWD EUR
Thursday
0.3351
EUR KWD
2.9839
KWD EUR
Friday
0.3351
EUR KWD
2.9843
KWD EUR
Monday
0.3342
EUR KWD
2.9920
KWD EUR
Tuesday
0.3343
EUR KWD
2.9912
KWD EUR
Wednesday
0.3361
EUR KWD
2.9753
KWD EUR
Thursday
0.3380
EUR KWD
2.9583
KWD EUR
Friday
0.3371
EUR KWD
2.9666
KWD EUR
Monday
0.3343
EUR KWD
2.9913
KWD EUR
Tuesday
0.3359
EUR KWD
2.9770
KWD EUR
Wednesday
0.3359
EUR KWD
2.9771
KWD EUR
Thursday
0.3365
EUR KWD
2.9720
KWD EUR
Friday
0.3363
EUR KWD
2.9737
KWD EUR
Monday
0.3378
EUR KWD
2.9603
KWD EUR
Tuesday
0.3362
EUR KWD
2.9744
KWD EUR
Wednesday
0.3381
EUR KWD
2.9578
KWD EUR
Thursday
0.3372
EUR KWD
2.9660
KWD EUR
Friday
0.3383
EUR KWD
2.9561
KWD EUR
Monday
0.3366
EUR KWD
2.9711
KWD EUR
Tuesday
0.3365
EUR KWD
2.9722
KWD EUR
Wednesday
0.3385
EUR KWD
2.9546
KWD EUR
Thursday
0.3370
EUR KWD
2.9677
KWD EUR
Friday
0.3372
EUR KWD
2.9652
KWD EUR
Monday
0.3376
EUR KWD
2.9623
KWD EUR
Tuesday
0.3359
EUR KWD
2.9772
KWD EUR
Wednesday
0.3362
EUR KWD
2.9745
KWD EUR
Thursday
0.3347
EUR KWD
2.9878
KWD EUR
Friday
0.3333
EUR KWD
3.0007
KWD EUR
Monday
0.3334
EUR KWD
2.9992
KWD EUR
Tuesday
0.3336
EUR KWD
2.9973
KWD EUR
Wednesday
0.3323
EUR KWD
3.0094
KWD EUR
Thursday
0.3310
EUR KWD
3.0211
KWD EUR
Friday
0.3314
EUR KWD
3.0174
KWD EUR
Monday
0.3318
EUR KWD
3.0136
KWD EUR
Tuesday
0.3312
EUR KWD
3.0191
KWD EUR
Wednesday
0.3308
EUR KWD
3.0226
KWD EUR
Thursday
0.3299
EUR KWD
3.0309
KWD EUR
Friday
0.3291
EUR KWD
3.0384
KWD EUR
Monday
0.3294
EUR KWD
3.0355
KWD EUR
Tuesday
0.3298
EUR KWD
3.0320
KWD EUR
Wednesday
0.3281
EUR KWD
3.0475
KWD EUR
Thursday
0.3302
EUR KWD
3.0289
KWD EUR
Friday
0.3299
EUR KWD
3.0315
KWD EUR
Monday
0.3297
EUR KWD
3.0333
KWD EUR
Tuesday
0.3290
EUR KWD
3.0396
KWD EUR
Wednesday
0.3295
EUR KWD
3.0354
KWD EUR
Thursday
0.3311
EUR KWD
3.0202
KWD EUR
Friday
0.3305
EUR KWD
3.0259
KWD EUR
Monday
0.3304
EUR KWD
3.0268
KWD EUR
Tuesday
0.3320
EUR KWD
3.0124
KWD EUR
Wednesday
0.3334
EUR KWD
2.9995
KWD EUR
Thursday
0.3349
EUR KWD
2.9862
KWD EUR
Friday
0.3353
EUR KWD
2.9826
KWD EUR
Monday
0.3355
EUR KWD
2.9805
KWD EUR
Tuesday
0.3349
EUR KWD
2.9864
KWD EUR
Wednesday
0.3366
EUR KWD
2.9707
KWD EUR
Thursday
0.3367
EUR KWD
2.9697
KWD EUR
Friday
0.3346
EUR KWD
2.9882
KWD EUR
Monday
0.3352
EUR KWD
2.9836
KWD EUR
Tuesday
0.3364
EUR KWD
2.9728
KWD EUR
Wednesday
0.3351
EUR KWD
2.9844
KWD EUR
Thursday
0.3349
EUR KWD
2.9862
KWD EUR
Friday
0.3354
EUR KWD
2.9819
KWD EUR
Monday
0.3352
EUR KWD
2.9829
KWD EUR
Tuesday
0.3349
EUR KWD
2.9860
KWD EUR
Wednesday
0.3341
EUR KWD
2.9929
KWD EUR
Thursday
0.3341
EUR KWD
2.9927
KWD EUR
Friday
0.3365
EUR KWD
2.9720
KWD EUR
Monday
0.3371
EUR KWD
2.9665
KWD EUR
Tuesday
0.3376
EUR KWD
2.9622
KWD EUR
Wednesday
0.3412
EUR KWD
2.9307
KWD EUR
Thursday
0.3429
EUR KWD
2.9161
KWD EUR
Friday
0.3442
EUR KWD
2.9056
KWD EUR
Monday
0.3443
EUR KWD
2.9044
KWD EUR
Tuesday
0.3442
EUR KWD
2.9052
KWD EUR
Wednesday
0.3431
EUR KWD
2.9142
KWD EUR
Thursday
0.3421
EUR KWD
2.9229
KWD EUR
Friday
0.3413
EUR KWD
2.9299
KWD EUR
Monday
0.3402
EUR KWD
2.9397
KWD EUR
Tuesday
0.3391
EUR KWD
2.9493
KWD EUR
Wednesday
0.3396
EUR KWD
2.9447
KWD EUR
Thursday
0.3379
EUR KWD
2.9592
KWD EUR
Friday
0.3390
EUR KWD
2.9495
KWD EUR
Monday
0.3386
EUR KWD
2.9533
KWD EUR
Tuesday
0.3371
EUR KWD
2.9665
KWD EUR
Wednesday
0.3365
EUR KWD
2.9722
KWD EUR
Thursday
0.3363
EUR KWD
2.9739
KWD EUR
Friday
0.3390
EUR KWD
2.9501
KWD EUR
Monday
0.3383
EUR KWD
2.9562
KWD EUR
Tuesday
0.3368
EUR KWD
2.9688
KWD EUR
Wednesday
0.3379
EUR KWD
2.9598
KWD EUR
Thursday
0.3388
EUR KWD
2.9520
KWD EUR
Friday
0.3375
EUR KWD
2.9631
KWD EUR
Monday
0.3354
EUR KWD
2.9815
KWD EUR
Tuesday
0.3365
EUR KWD
2.9718
KWD EUR
Wednesday
0.3356
EUR KWD
2.9795
KWD EUR
Thursday
0.3353
EUR KWD
2.9826
KWD EUR
Friday
0.3347
EUR KWD
2.9876
KWD EUR
Monday
0.3356
EUR KWD
2.9800
KWD EUR
Tuesday
0.3345
EUR KWD
2.9895
KWD EUR
Wednesday
0.3346
EUR KWD
2.9890
KWD EUR
Thursday
0.3343
EUR KWD
2.9910
KWD EUR
Friday
0.3324
EUR KWD
3.0083
KWD EUR
Monday
0.3334
EUR KWD
2.9998
KWD EUR
Tuesday
0.3339
EUR KWD
2.9945
KWD EUR
Wednesday
0.3366
EUR KWD
2.9713
KWD EUR
Thursday
0.3347
EUR KWD
2.9878
KWD EUR
Friday
0.3331
EUR KWD
3.0025
KWD EUR
Monday
0.3326
EUR KWD
3.0068
KWD EUR
Tuesday
0.3304
EUR KWD
3.0270
KWD EUR
Wednesday
0.3304
EUR KWD
3.0265
KWD EUR
Thursday
0.3302
EUR KWD
3.0286
KWD EUR
Friday
0.3305
EUR KWD
3.0253
KWD EUR
Monday
0.3315
EUR KWD
3.0162
KWD EUR
Tuesday
0.3308
EUR KWD
3.0234
KWD EUR
Wednesday
0.3315
EUR KWD
3.0168
KWD EUR
Thursday
0.3295
EUR KWD
3.0353
KWD EUR
Friday
0.3295
EUR KWD
3.0348
KWD EUR
Monday
0.3298
EUR KWD
3.0324
KWD EUR
Tuesday
0.3300
EUR KWD
3.0300
KWD EUR
Wednesday
0.3309
EUR KWD
3.0225
KWD EUR
Thursday
0.3290
EUR KWD
3.0392
KWD EUR
Friday
0.3292
EUR KWD
3.0373
KWD EUR
Monday
0.3270
EUR KWD
3.0585
KWD EUR
Tuesday
0.3272
EUR KWD
3.0562
KWD EUR
Wednesday
0.3250
EUR KWD
3.0766
KWD EUR
Thursday
0.3266
EUR KWD
3.0623
KWD EUR
Friday
0.3273
EUR KWD
3.0553
KWD EUR
Monday
0.3246
EUR KWD
3.0809
KWD EUR
Tuesday
0.3238
EUR KWD
3.0882
KWD EUR
Wednesday
0.3247
EUR KWD
3.0801
KWD EUR
Thursday
0.3257
EUR KWD
3.0704
KWD EUR
Friday
0.3260
EUR KWD
3.0671
KWD EUR
Monday
0.3260
EUR KWD
3.0677
KWD EUR
Tuesday
0.3277
EUR KWD
3.0517
KWD EUR
Wednesday
0.3284
EUR KWD
3.0450
KWD EUR
Thursday
0.3265
EUR KWD
3.0632
KWD EUR
Friday
0.3251
EUR KWD
3.0762
KWD EUR
Monday
0.3263
EUR KWD
3.0643
KWD EUR
Tuesday
0.3271
EUR KWD
3.0572
KWD EUR
Wednesday
0.3259
EUR KWD
3.0681
KWD EUR
Thursday
0.3268
EUR KWD
3.0597
KWD EUR
Friday
0.3274
EUR KWD
3.0546
KWD EUR
Monday
0.3285
EUR KWD
3.0437
KWD EUR
Tuesday
0.3277
EUR KWD
3.0519
KWD EUR
Wednesday
0.3272
EUR KWD
3.0559
KWD EUR
Thursday
0.3261
EUR KWD
3.0669
KWD EUR
Friday
0.3271
EUR KWD
3.0573
KWD EUR
Monday
0.3281
EUR KWD
3.0475
KWD EUR
Tuesday
0.3267
EUR KWD
3.0605
KWD EUR
Wednesday
0.3257
EUR KWD
3.0698
KWD EUR
Thursday
0.3280
EUR KWD
3.0489
KWD EUR
Friday
0.3312
EUR KWD
3.0191
KWD EUR
Monday
0.3316
EUR KWD
3.0159
KWD EUR
Tuesday
0.3299
EUR KWD
3.0315
KWD EUR
Wednesday
0.3306
EUR KWD
3.0251
KWD EUR
Thursday
0.3308
EUR KWD
3.0228
KWD EUR
Friday
0.3295
EUR KWD
3.0352
KWD EUR
Monday
0.3301
EUR KWD
3.0297
KWD EUR
Tuesday
0.3344
EUR KWD
2.9908
KWD EUR
Wednesday
0.3352
EUR KWD
2.9837
KWD EUR
Thursday
0.3355
EUR KWD
2.9807
KWD EUR
Friday
0.3356
EUR KWD
2.9794
KWD EUR
Monday
0.3371
EUR KWD
2.9662
KWD EUR
Tuesday
0.3369
EUR KWD
2.9679
KWD EUR
Wednesday
0.3350
EUR KWD
2.9854
KWD EUR
Thursday
0.3363
EUR KWD
2.9734
KWD EUR
Friday
0.3372
EUR KWD
2.9654
KWD EUR
Monday
0.3371
EUR KWD
2.9666
KWD EUR
Tuesday
0.3387
EUR KWD
2.9525
KWD EUR
Wednesday
0.3385
EUR KWD
2.9541
KWD EUR
Thursday
0.3369
EUR KWD
2.9681
KWD EUR
Friday
0.3347
EUR KWD
2.9878
KWD EUR
Monday
0.3341
EUR KWD
2.9935
KWD EUR
Tuesday
0.3337
EUR KWD
2.9971
KWD EUR
Wednesday
0.3330
EUR KWD
3.0028
KWD EUR
Thursday
0.3324
EUR KWD
3.0080
KWD EUR
Friday
0.3321
EUR KWD
3.0115
KWD EUR
Monday
0.3315
EUR KWD
3.0165
KWD EUR
Tuesday
0.3327
EUR KWD
3.0060
KWD EUR
Wednesday
0.3327
EUR KWD
3.0053
KWD EUR
Thursday
0.3381
EUR KWD
2.9579
KWD EUR
Friday
0.3357
EUR KWD
2.9788
KWD EUR
Monday
0.3357
EUR KWD
2.9792
KWD EUR
Tuesday
0.3378
EUR KWD
2.9604
KWD EUR
Wednesday
0.3375
EUR KWD
2.9632
KWD EUR
Thursday
0.3378
EUR KWD
2.9601
KWD EUR
Friday
0.3383
EUR KWD
2.9558
KWD EUR
Monday
0.3384
EUR KWD
2.9552
KWD EUR
Tuesday
0.3385
EUR KWD
2.9539
KWD EUR
Wednesday
0.3415
EUR KWD
2.9282
KWD EUR
Thursday
0.3411
EUR KWD
2.9315
KWD EUR
Friday
0.3396
EUR KWD
2.9451
KWD EUR