Home / Norwegian Krone / 2019 Rates

EUR/NOK Rates by Year

EUR/NOK Chart for 2019 Invert

Euros to Norwegian Kroner

EUR/NOK Rates by Date for 2019

01/01/2019
Tuesday
9.9776
EUR NOK
0.1002
NOK EUR
02/01/2019
Wednesday
9.8708
EUR NOK
0.1013
NOK EUR
03/01/2019
Thursday
9.9377
EUR NOK
0.1006
NOK EUR
04/01/2019
Friday
9.8205
EUR NOK
0.1018
NOK EUR
07/01/2019
Monday
9.7796
EUR NOK
0.1023
NOK EUR
08/01/2019
Tuesday
9.7848
EUR NOK
0.1022
NOK EUR
09/01/2019
Wednesday
9.7803
EUR NOK
0.1022
NOK EUR
10/01/2019
Thursday
9.7507
EUR NOK
0.1026
NOK EUR
11/01/2019
Friday
9.7719
EUR NOK
0.1023
NOK EUR
14/01/2019
Monday
9.7875
EUR NOK
0.1022
NOK EUR
15/01/2019
Tuesday
9.7444
EUR NOK
0.1026
NOK EUR
16/01/2019
Wednesday
9.7317
EUR NOK
0.1028
NOK EUR
17/01/2019
Thursday
9.7514
EUR NOK
0.1025
NOK EUR
18/01/2019
Friday
9.7126
EUR NOK
0.1030
NOK EUR
21/01/2019
Monday
9.7398
EUR NOK
0.1027
NOK EUR
22/01/2019
Tuesday
9.7652
EUR NOK
0.1024
NOK EUR
23/01/2019
Wednesday
9.7712
EUR NOK
0.1023
NOK EUR
24/01/2019
Thursday
9.7243
EUR NOK
0.1028
NOK EUR
25/01/2019
Friday
9.7072
EUR NOK
0.1030
NOK EUR
28/01/2019
Monday
9.7365
EUR NOK
0.1027
NOK EUR
29/01/2019
Tuesday
9.7118
EUR NOK
0.1030
NOK EUR
30/01/2019
Wednesday
9.6799
EUR NOK
0.1033
NOK EUR
31/01/2019
Thursday
9.6674
EUR NOK
0.1034
NOK EUR
01/02/2019
Friday
9.6713
EUR NOK
0.1034
NOK EUR
04/02/2019
Monday
9.6864
EUR NOK
0.1032
NOK EUR
05/02/2019
Tuesday
9.6733
EUR NOK
0.1034
NOK EUR
06/02/2019
Wednesday
9.6949
EUR NOK
0.1031
NOK EUR
07/02/2019
Thursday
9.7337
EUR NOK
0.1027
NOK EUR
08/02/2019
Friday
9.7686
EUR NOK
0.1024
NOK EUR
11/02/2019
Monday
9.8328
EUR NOK
0.1017
NOK EUR
12/02/2019
Tuesday
9.8031
EUR NOK
0.1020
NOK EUR
13/02/2019
Wednesday
9.7550
EUR NOK
0.1025
NOK EUR
14/02/2019
Thursday
9.7756
EUR NOK
0.1023
NOK EUR
15/02/2019
Friday
9.7563
EUR NOK
0.1025
NOK EUR
18/02/2019
Monday
9.7377
EUR NOK
0.1027
NOK EUR
19/02/2019
Tuesday
9.7387
EUR NOK
0.1027
NOK EUR
20/02/2019
Wednesday
9.7537
EUR NOK
0.1025
NOK EUR
21/02/2019
Thursday
9.7831
EUR NOK
0.1022
NOK EUR
22/02/2019
Friday
9.7643
EUR NOK
0.1024
NOK EUR
25/02/2019
Monday
9.7563
EUR NOK
0.1025
NOK EUR
26/02/2019
Tuesday
9.7682
EUR NOK
0.1024
NOK EUR
27/02/2019
Wednesday
9.7132
EUR NOK
0.1030
NOK EUR
28/02/2019
Thursday
9.7329
EUR NOK
0.1027
NOK EUR
01/03/2019
Friday
9.7505
EUR NOK
0.1026
NOK EUR
04/03/2019
Monday
9.7969
EUR NOK
0.1021
NOK EUR
05/03/2019
Tuesday
9.8050
EUR NOK
0.1020
NOK EUR
06/03/2019
Wednesday
9.8073
EUR NOK
0.1020
NOK EUR
07/03/2019
Thursday
9.8201
EUR NOK
0.1018
NOK EUR
08/03/2019
Friday
9.8624
EUR NOK
0.1014
NOK EUR
11/03/2019
Monday
9.7554
EUR NOK
0.1025
NOK EUR
12/03/2019
Tuesday
9.7372
EUR NOK
0.1027
NOK EUR
13/03/2019
Wednesday
9.7028
EUR NOK
0.1031
NOK EUR
14/03/2019
Thursday
9.7010
EUR NOK
0.1031
NOK EUR
15/03/2019
Friday
9.6720
EUR NOK
0.1034
NOK EUR
18/03/2019
Monday
9.7034
EUR NOK
0.1031
NOK EUR
19/03/2019
Tuesday
9.6705
EUR NOK
0.1034
NOK EUR
20/03/2019
Wednesday
9.6934
EUR NOK
0.1032
NOK EUR
21/03/2019
Thursday
9.6245
EUR NOK
0.1039
NOK EUR
22/03/2019
Friday
9.6839
EUR NOK
0.1033
NOK EUR
25/03/2019
Monday
9.6534
EUR NOK
0.1036
NOK EUR
26/03/2019
Tuesday
9.6295
EUR NOK
0.1038
NOK EUR
27/03/2019
Wednesday
9.7160
EUR NOK
0.1029
NOK EUR
28/03/2019
Thursday
9.7104
EUR NOK
0.1030
NOK EUR
29/03/2019
Friday
9.6686
EUR NOK
0.1034
NOK EUR
01/04/2019
Monday
9.6274
EUR NOK
0.1039
NOK EUR
02/04/2019
Tuesday
9.6457
EUR NOK
0.1037
NOK EUR
03/04/2019
Wednesday
9.6157
EUR NOK
0.1040
NOK EUR
04/04/2019
Thursday
9.6301
EUR NOK
0.1038
NOK EUR
05/04/2019
Friday
9.6674
EUR NOK
0.1034
NOK EUR
08/04/2019
Monday
9.6337
EUR NOK
0.1038
NOK EUR
09/04/2019
Tuesday
9.6344
EUR NOK
0.1038
NOK EUR
10/04/2019
Wednesday
9.5809
EUR NOK
0.1044
NOK EUR
11/04/2019
Thursday
9.6090
EUR NOK
0.1041
NOK EUR
12/04/2019
Friday
9.6100
EUR NOK
0.1041
NOK EUR
15/04/2019
Monday
9.6045
EUR NOK
0.1041
NOK EUR
16/04/2019
Tuesday
9.5802
EUR NOK
0.1044
NOK EUR
17/04/2019
Wednesday
9.5888
EUR NOK
0.1043
NOK EUR
18/04/2019
Thursday
9.5747
EUR NOK
0.1044
NOK EUR
19/04/2019
Friday
9.5694
EUR NOK
0.1045
NOK EUR
22/04/2019
Monday
9.5692
EUR NOK
0.1045
NOK EUR
23/04/2019
Tuesday
9.5898
EUR NOK
0.1043
NOK EUR
24/04/2019
Wednesday
9.6271
EUR NOK
0.1039
NOK EUR
25/04/2019
Thursday
9.6559
EUR NOK
0.1036
NOK EUR
26/04/2019
Friday
9.6771
EUR NOK
0.1033
NOK EUR
29/04/2019
Monday
9.6892
EUR NOK
0.1032
NOK EUR
30/04/2019
Tuesday
9.6936
EUR NOK
0.1032
NOK EUR
01/05/2019
Wednesday
9.7220
EUR NOK
0.1029
NOK EUR
02/05/2019
Thursday
9.7872
EUR NOK
0.1022
NOK EUR
03/05/2019
Friday
9.7466
EUR NOK
0.1026
NOK EUR
06/05/2019
Monday
9.7756
EUR NOK
0.1023
NOK EUR
07/05/2019
Tuesday
9.7811
EUR NOK
0.1022
NOK EUR
08/05/2019
Wednesday
9.8191
EUR NOK
0.1018
NOK EUR
09/05/2019
Thursday
9.8546
EUR NOK
0.1015
NOK EUR
10/05/2019
Friday
9.8224
EUR NOK
0.1018
NOK EUR
13/05/2019
Monday
9.8304
EUR NOK
0.1017
NOK EUR
14/05/2019
Tuesday
9.8002
EUR NOK
0.1020
NOK EUR
15/05/2019
Wednesday
9.7788
EUR NOK
0.1023
NOK EUR
16/05/2019
Thursday
9.7552
EUR NOK
0.1025
NOK EUR
17/05/2019
Friday
9.7940
EUR NOK
0.1021
NOK EUR
20/05/2019
Monday
9.7989
EUR NOK
0.1021
NOK EUR
21/05/2019
Tuesday
9.7893
EUR NOK
0.1022
NOK EUR
22/05/2019
Wednesday
9.7627
EUR NOK
0.1024
NOK EUR
23/05/2019
Thursday
9.7746
EUR NOK
0.1023
NOK EUR
24/05/2019
Friday
9.7596
EUR NOK
0.1025
NOK EUR
27/05/2019
Monday
9.7493
EUR NOK
0.1026
NOK EUR
28/05/2019
Tuesday
9.7218
EUR NOK
0.1029
NOK EUR
29/05/2019
Wednesday
9.7688
EUR NOK
0.1024
NOK EUR
30/05/2019
Thursday
9.7497
EUR NOK
0.1026
NOK EUR
31/05/2019
Friday
9.7579
EUR NOK
0.1025
NOK EUR
03/06/2019
Monday
9.7654
EUR NOK
0.1024
NOK EUR
04/06/2019
Tuesday
9.7903
EUR NOK
0.1021
NOK EUR
05/06/2019
Wednesday
9.8083
EUR NOK
0.1020
NOK EUR
06/06/2019
Thursday
9.8231
EUR NOK
0.1018
NOK EUR
07/06/2019
Friday
9.7703
EUR NOK
0.1024
NOK EUR
10/06/2019
Monday
9.7852
EUR NOK
0.1022
NOK EUR
11/06/2019
Tuesday
9.7707
EUR NOK
0.1023
NOK EUR
12/06/2019
Wednesday
9.7706
EUR NOK
0.1023
NOK EUR
13/06/2019
Thursday
9.7785
EUR NOK
0.1023
NOK EUR
14/06/2019
Friday
9.7782
EUR NOK
0.1023
NOK EUR
17/06/2019
Monday
9.7877
EUR NOK
0.1022
NOK EUR
18/06/2019
Tuesday
9.7895
EUR NOK
0.1022
NOK EUR
19/06/2019
Wednesday
9.7682
EUR NOK
0.1024
NOK EUR
20/06/2019
Thursday
9.6555
EUR NOK
0.1036
NOK EUR
21/06/2019
Friday
9.6794
EUR NOK
0.1033
NOK EUR
23/06/2019
Sunday
9.6746
EUR NOK
0.1034
NOK EUR
24/06/2019
Monday
9.6667
EUR NOK
0.1034
NOK EUR
25/06/2019
Tuesday
9.7074
EUR NOK
0.1030
NOK EUR
26/06/2019
Wednesday
9.6583
EUR NOK
0.1035
NOK EUR
27/06/2019
Thursday
9.6823
EUR NOK
0.1033
NOK EUR
28/06/2019
Friday
9.7033
EUR NOK
0.1031
NOK EUR
29/06/2019
Saturday
9.7027
EUR NOK
0.1031
NOK EUR
30/06/2019
Sunday
9.6786
EUR NOK
0.1033
NOK EUR
01/07/2019
Monday
9.6888
EUR NOK
0.1032
NOK EUR
03/07/2019
Wednesday
9.6438
EUR NOK
0.1037
NOK EUR
04/07/2019
Thursday
9.6258
EUR NOK
0.1039
NOK EUR
05/07/2019
Friday
9.6792
EUR NOK
0.1033
NOK EUR
08/07/2019
Monday
9.6872
EUR NOK
0.1032
NOK EUR
09/07/2019
Tuesday
9.6975
EUR NOK
0.1031
NOK EUR
10/07/2019
Wednesday
9.6620
EUR NOK
0.1035
NOK EUR
11/07/2019
Thursday
9.6249
EUR NOK
0.1039
NOK EUR
12/07/2019
Friday
9.6205
EUR NOK
0.1039
NOK EUR
15/07/2019
Monday
9.6163
EUR NOK
0.1040
NOK EUR
16/07/2019
Tuesday
9.5890
EUR NOK
0.1043
NOK EUR
17/07/2019
Wednesday
9.6272
EUR NOK
0.1039
NOK EUR
18/07/2019
Thursday
9.6497
EUR NOK
0.1036
NOK EUR
19/07/2019
Friday
9.6216
EUR NOK
0.1039
NOK EUR
22/07/2019
Monday
9.6508
EUR NOK
0.1036
NOK EUR
23/07/2019
Tuesday
9.6902
EUR NOK
0.1032
NOK EUR
24/07/2019
Wednesday
9.6219
EUR NOK
0.1039
NOK EUR
25/07/2019
Thursday
9.6654
EUR NOK
0.1035
NOK EUR
26/07/2019
Friday
9.7035
EUR NOK
0.1031
NOK EUR
29/07/2019
Monday
9.6897
EUR NOK
0.1032
NOK EUR
30/07/2019
Tuesday
9.7630
EUR NOK
0.1024
NOK EUR
31/07/2019
Wednesday
9.7774
EUR NOK
0.1023
NOK EUR
01/08/2019
Thursday
9.8170
EUR NOK
0.1019
NOK EUR
02/08/2019
Friday
9.9103
EUR NOK
0.1009
NOK EUR
05/08/2019
Monday
9.9925
EUR NOK
0.1001
NOK EUR
06/08/2019
Tuesday
9.9618
EUR NOK
0.1004
NOK EUR
07/08/2019
Wednesday
10.060
EUR NOK
0.09940
NOK EUR
08/08/2019
Thursday
10.020
EUR NOK
0.09980
NOK EUR
09/08/2019
Friday
9.9496
EUR NOK
0.1005
NOK EUR
12/08/2019
Monday
9.9927
EUR NOK
0.1001
NOK EUR
13/08/2019
Tuesday
9.9722
EUR NOK
0.1003
NOK EUR
14/08/2019
Wednesday
9.9914
EUR NOK
0.1001
NOK EUR
15/08/2019
Thursday
10.008
EUR NOK
0.09992
NOK EUR
16/08/2019
Friday
9.9869
EUR NOK
0.1001
NOK EUR
19/08/2019
Monday
9.9535
EUR NOK
0.1005
NOK EUR
20/08/2019
Tuesday
9.9835
EUR NOK
0.1002
NOK EUR
21/08/2019
Wednesday
9.9344
EUR NOK
0.1007
NOK EUR
22/08/2019
Thursday
9.9465
EUR NOK
0.1005
NOK EUR
23/08/2019
Friday
9.9335
EUR NOK
0.1007
NOK EUR
26/08/2019
Monday
9.9843
EUR NOK
0.1002
NOK EUR
27/08/2019
Tuesday
10.013
EUR NOK
0.09987
NOK EUR
28/08/2019
Wednesday
10.014
EUR NOK
0.09986
NOK EUR
29/08/2019
Thursday
10.054
EUR NOK
0.09947
NOK EUR
30/08/2019
Friday
10.027
EUR NOK
0.09973
NOK EUR
02/09/2019
Monday
9.9847
EUR NOK
0.1002
NOK EUR
03/09/2019
Tuesday
9.9942
EUR NOK
0.1001
NOK EUR
04/09/2019
Wednesday
9.9674
EUR NOK
0.1003
NOK EUR
05/09/2019
Thursday
9.9399
EUR NOK
0.1006
NOK EUR
06/09/2019
Friday
9.9069
EUR NOK
0.1009
NOK EUR
09/09/2019
Monday
9.8673
EUR NOK
0.1013
NOK EUR
10/09/2019
Tuesday
9.8954
EUR NOK
0.1011
NOK EUR
11/09/2019
Wednesday
9.8667
EUR NOK
0.1014
NOK EUR
12/09/2019
Thursday
9.9044
EUR NOK
0.1010
NOK EUR
13/09/2019
Friday
9.9387
EUR NOK
0.1006
NOK EUR
16/09/2019
Monday
9.8668
EUR NOK
0.1013
NOK EUR
17/09/2019
Tuesday
9.8928
EUR NOK
0.1011
NOK EUR
18/09/2019
Wednesday
9.8742
EUR NOK
0.1013
NOK EUR
19/09/2019
Thursday
9.9107
EUR NOK
0.1009
NOK EUR
20/09/2019
Friday
9.9539
EUR NOK
0.1005
NOK EUR
23/09/2019
Monday
9.9676
EUR NOK
0.1003
NOK EUR
24/09/2019
Tuesday
9.9014
EUR NOK
0.1010
NOK EUR
25/09/2019
Wednesday
9.9160
EUR NOK
0.1008
NOK EUR
26/09/2019
Thursday
9.9217
EUR NOK
0.1008
NOK EUR
27/09/2019
Friday
9.9264
EUR NOK
0.1007
NOK EUR
30/09/2019
Monday
9.9060
EUR NOK
0.1009
NOK EUR
01/10/2019
Tuesday
9.9680
EUR NOK
0.1003
NOK EUR
02/10/2019
Wednesday
10.010
EUR NOK
0.09990
NOK EUR
03/10/2019
Thursday
10.011
EUR NOK
0.09989
NOK EUR
04/10/2019
Friday
9.9955
EUR NOK
0.1000
NOK EUR
07/10/2019
Monday
10.027
EUR NOK
0.09973
NOK EUR
08/10/2019
Tuesday
10.041
EUR NOK
0.09959
NOK EUR
09/10/2019
Wednesday
10.071
EUR NOK
0.09929
NOK EUR
10/10/2019
Thursday
10.050
EUR NOK
0.09950
NOK EUR
11/10/2019
Friday
10.012
EUR NOK
0.09988
NOK EUR
14/10/2019
Monday
10.043
EUR NOK
0.09957
NOK EUR
15/10/2019
Tuesday
10.071
EUR NOK
0.09930
NOK EUR
16/10/2019
Wednesday
10.151
EUR NOK
0.09852
NOK EUR
17/10/2019
Thursday
10.201
EUR NOK
0.09803
NOK EUR
18/10/2019
Friday
10.221
EUR NOK
0.09784
NOK EUR
21/10/2019
Monday
10.169
EUR NOK
0.09833
NOK EUR
22/10/2019
Tuesday
10.185
EUR NOK
0.09819
NOK EUR
23/10/2019
Wednesday
10.172
EUR NOK
0.09831
NOK EUR
24/10/2019
Thursday
10.144
EUR NOK
0.09858
NOK EUR
25/10/2019
Friday
10.186
EUR NOK
0.09818
NOK EUR
28/10/2019
Monday
10.211
EUR NOK
0.09793
NOK EUR
29/10/2019
Tuesday
10.264
EUR NOK
0.09743
NOK EUR
30/10/2019
Wednesday
10.247
EUR NOK
0.09759
NOK EUR
31/10/2019
Thursday
10.244
EUR NOK
0.09762
NOK EUR
01/11/2019
Friday
10.155
EUR NOK
0.09848
NOK EUR
04/11/2019
Monday
10.172
EUR NOK
0.09831
NOK EUR
05/11/2019
Tuesday
10.173
EUR NOK
0.09830
NOK EUR
06/11/2019
Wednesday
10.133
EUR NOK
0.09869
NOK EUR
07/11/2019
Thursday
10.066
EUR NOK
0.09935
NOK EUR
08/11/2019
Friday
10.083
EUR NOK
0.09917
NOK EUR
11/11/2019
Monday
10.089
EUR NOK
0.09912
NOK EUR
12/11/2019
Tuesday
10.072
EUR NOK
0.09928
NOK EUR
13/11/2019
Wednesday
10.118
EUR NOK
0.09883
NOK EUR
14/11/2019
Thursday
10.109
EUR NOK
0.09892
NOK EUR
15/11/2019
Friday
10.030
EUR NOK
0.09970
NOK EUR
18/11/2019
Monday
10.094
EUR NOK
0.09907
NOK EUR
19/11/2019
Tuesday
10.110
EUR NOK
0.09891
NOK EUR
20/11/2019
Wednesday
10.105
EUR NOK
0.09896
NOK EUR
21/11/2019
Thursday
10.113
EUR NOK
0.09888
NOK EUR
22/11/2019
Friday
10.109
EUR NOK
0.09892
NOK EUR
25/11/2019
Monday
10.118
EUR NOK
0.09883
NOK EUR
26/11/2019
Tuesday
10.099
EUR NOK
0.09902
NOK EUR
27/11/2019
Wednesday
10.093
EUR NOK
0.09908
NOK EUR
28/11/2019
Thursday
10.099
EUR NOK
0.09902
NOK EUR
29/11/2019
Friday
10.155
EUR NOK
0.09848
NOK EUR
02/12/2019
Monday
10.143
EUR NOK
0.09859
NOK EUR
03/12/2019
Tuesday
10.181
EUR NOK
0.09822
NOK EUR
04/12/2019
Wednesday
10.157
EUR NOK
0.09846
NOK EUR
05/12/2019
Thursday
10.145
EUR NOK
0.09857
NOK EUR
06/12/2019
Friday
10.104
EUR NOK
0.09897
NOK EUR
09/12/2019
Monday
10.120
EUR NOK
0.09882
NOK EUR
10/12/2019
Tuesday
10.164
EUR NOK
0.09838
NOK EUR
11/12/2019
Wednesday
10.150
EUR NOK
0.09852
NOK EUR
12/12/2019
Thursday
10.115
EUR NOK
0.09887
NOK EUR
13/12/2019
Friday
10.074
EUR NOK
0.09927
NOK EUR
16/12/2019
Monday
10.037
EUR NOK
0.09963
NOK EUR
17/12/2019
Tuesday
10.056
EUR NOK
0.09944
NOK EUR
18/12/2019
Wednesday
10.038
EUR NOK
0.09963
NOK EUR
19/12/2019
Thursday
9.9750
EUR NOK
0.1003
NOK EUR
20/12/2019
Friday
9.9336
EUR NOK
0.1007
NOK EUR
23/12/2019
Monday
9.9240
EUR NOK
0.1008
NOK EUR
24/12/2019
Tuesday
9.8917
EUR NOK
0.1011
NOK EUR
25/12/2019
Wednesday
9.8873
EUR NOK
0.1011
NOK EUR
26/12/2019
Thursday
9.8553
EUR NOK
0.1015
NOK EUR
27/12/2019
Friday
9.8487
EUR NOK
0.1015
NOK EUR
30/12/2019
Monday
9.8329
EUR NOK
0.1017
NOK EUR
31/12/2019
Tuesday
9.8651
EUR NOK
0.1014
NOK EUR