EUR/NOK Chart for 2022 Invert
EUR/NOK Rates by Date for 2022
Monday
10.032
EUR NOK
0.09968
NOK EUR
Tuesday
9.9910
EUR NOK
0.1001
NOK EUR
Wednesday
9.9736
EUR NOK
0.1003
NOK EUR
Thursday
10.053
EUR NOK
0.09947
NOK EUR
Friday
10.056
EUR NOK
0.09944
NOK EUR
Monday
10.055
EUR NOK
0.09945
NOK EUR
Tuesday
10.011
EUR NOK
0.09990
NOK EUR
Wednesday
9.9342
EUR NOK
0.1007
NOK EUR
Thursday
9.9429
EUR NOK
0.1006
NOK EUR
Friday
9.9977
EUR NOK
0.1000
NOK EUR
Monday
9.9477
EUR NOK
0.1005
NOK EUR
Tuesday
9.9780
EUR NOK
0.1002
NOK EUR
Wednesday
9.9577
EUR NOK
0.1004
NOK EUR
Thursday
9.9353
EUR NOK
0.1007
NOK EUR
Friday
10.090
EUR NOK
0.09911
NOK EUR
Monday
10.201
EUR NOK
0.09803
NOK EUR
Tuesday
10.123
EUR NOK
0.09878
NOK EUR
Wednesday
10.029
EUR NOK
0.09971
NOK EUR
Thursday
9.9777
EUR NOK
0.1002
NOK EUR
Friday
10.037
EUR NOK
0.09963
NOK EUR
Monday
9.9932
EUR NOK
0.1001
NOK EUR
Tuesday
9.9512
EUR NOK
0.1005
NOK EUR
Wednesday
9.9418
EUR NOK
0.1006
NOK EUR
Thursday
9.9947
EUR NOK
0.1001
NOK EUR
Friday
10.060
EUR NOK
0.09940
NOK EUR
Monday
10.049
EUR NOK
0.09951
NOK EUR
Tuesday
10.087
EUR NOK
0.09914
NOK EUR
Wednesday
10.058
EUR NOK
0.09942
NOK EUR
Thursday
10.049
EUR NOK
0.09951
NOK EUR
Friday
10.033
EUR NOK
0.09967
NOK EUR
Monday
10.059
EUR NOK
0.09941
NOK EUR
Tuesday
10.119
EUR NOK
0.09882
NOK EUR
Wednesday
10.110
EUR NOK
0.09891
NOK EUR
Thursday
10.137
EUR NOK
0.09865
NOK EUR
Friday
10.194
EUR NOK
0.09810
NOK EUR
Monday
10.177
EUR NOK
0.09826
NOK EUR
Tuesday
10.065
EUR NOK
0.09935
NOK EUR
Wednesday
10.043
EUR NOK
0.09957
NOK EUR
Thursday
10.097
EUR NOK
0.09904
NOK EUR
Friday
9.9540
EUR NOK
0.1005
NOK EUR
Monday
9.8808
EUR NOK
0.1012
NOK EUR
Tuesday
9.8569
EUR NOK
0.1015
NOK EUR
Wednesday
9.8677
EUR NOK
0.1013
NOK EUR
Thursday
9.8682
EUR NOK
0.1013
NOK EUR
Friday
9.8044
EUR NOK
0.1020
NOK EUR
Monday
9.8361
EUR NOK
0.1017
NOK EUR
Tuesday
9.7553
EUR NOK
0.1025
NOK EUR
Wednesday
9.8482
EUR NOK
0.1015
NOK EUR
Thursday
9.8635
EUR NOK
0.1014
NOK EUR
Friday
9.8036
EUR NOK
0.1020
NOK EUR
Monday
9.8859
EUR NOK
0.1012
NOK EUR
Tuesday
9.8893
EUR NOK
0.1011
NOK EUR
Wednesday
9.8102
EUR NOK
0.1019
NOK EUR
Thursday
9.7562
EUR NOK
0.1025
NOK EUR
Friday
9.6693
EUR NOK
0.1034
NOK EUR
Monday
9.6378
EUR NOK
0.1038
NOK EUR
Tuesday
9.6507
EUR NOK
0.1036
NOK EUR
Wednesday
9.5829
EUR NOK
0.1044
NOK EUR
Thursday
9.5271
EUR NOK
0.1050
NOK EUR
Friday
9.4846
EUR NOK
0.1054
NOK EUR
Monday
9.5912
EUR NOK
0.1043
NOK EUR
Tuesday
9.6179
EUR NOK
0.1040
NOK EUR
Wednesday
9.5710
EUR NOK
0.1045
NOK EUR
Thursday
9.7265
EUR NOK
0.1028
NOK EUR
Friday
9.6635
EUR NOK
0.1035
NOK EUR
Monday
9.5597
EUR NOK
0.1046
NOK EUR
Tuesday
9.5224
EUR NOK
0.1050
NOK EUR
Wednesday
9.5652
EUR NOK
0.1045
NOK EUR
Thursday
9.5904
EUR NOK
0.1043
NOK EUR
Friday
9.5012
EUR NOK
0.1053
NOK EUR
Monday
9.5784
EUR NOK
0.1044
NOK EUR
Tuesday
9.5077
EUR NOK
0.1052
NOK EUR
Wednesday
9.5715
EUR NOK
0.1045
NOK EUR
Thursday
9.5029
EUR NOK
0.1052
NOK EUR
Friday
9.5089
EUR NOK
0.1052
NOK EUR
Monday
9.5553
EUR NOK
0.1047
NOK EUR
Tuesday
9.5079
EUR NOK
0.1052
NOK EUR
Wednesday
9.5585
EUR NOK
0.1046
NOK EUR
Thursday
9.5895
EUR NOK
0.1043
NOK EUR
Friday
9.6456
EUR NOK
0.1037
NOK EUR
Monday
9.7960
EUR NOK
0.1021
NOK EUR
Tuesday
9.8327
EUR NOK
0.1017
NOK EUR
Wednesday
9.8580
EUR NOK
0.1014
NOK EUR
Thursday
9.8909
EUR NOK
0.1011
NOK EUR
Friday
9.8202
EUR NOK
0.1018
NOK EUR
Monday
9.9720
EUR NOK
0.1003
NOK EUR
Tuesday
9.8996
EUR NOK
0.1010
NOK EUR
Wednesday
9.9263
EUR NOK
0.1007
NOK EUR
Thursday
9.9851
EUR NOK
0.1001
NOK EUR
Friday
9.9830
EUR NOK
0.1002
NOK EUR
Monday
10.183
EUR NOK
0.09820
NOK EUR
Tuesday
10.228
EUR NOK
0.09777
NOK EUR
Wednesday
10.212
EUR NOK
0.09792
NOK EUR
Thursday
10.247
EUR NOK
0.09759
NOK EUR
Friday
10.185
EUR NOK
0.09818
NOK EUR
Monday
10.236
EUR NOK
0.09770
NOK EUR
Tuesday
10.214
EUR NOK
0.09790
NOK EUR
Wednesday
10.257
EUR NOK
0.09750
NOK EUR
Thursday
10.282
EUR NOK
0.09726
NOK EUR
Friday
10.294
EUR NOK
0.09715
NOK EUR
Monday
10.270
EUR NOK
0.09737
NOK EUR
Tuesday
10.290
EUR NOK
0.09718
NOK EUR
Wednesday
10.261
EUR NOK
0.09746
NOK EUR
Thursday
10.244
EUR NOK
0.09762
NOK EUR
Friday
10.169
EUR NOK
0.09833
NOK EUR
Monday
10.129
EUR NOK
0.09873
NOK EUR
Tuesday
10.071
EUR NOK
0.09930
NOK EUR
Wednesday
10.067
EUR NOK
0.09933
NOK EUR
Thursday
10.098
EUR NOK
0.09903
NOK EUR
Friday
10.120
EUR NOK
0.09881
NOK EUR
Monday
10.058
EUR NOK
0.09942
NOK EUR
Tuesday
10.153
EUR NOK
0.09850
NOK EUR
Wednesday
10.139
EUR NOK
0.09863
NOK EUR
Thursday
10.175
EUR NOK
0.09828
NOK EUR
Friday
10.187
EUR NOK
0.09817
NOK EUR
Monday
10.334
EUR NOK
0.09677
NOK EUR
Tuesday
10.403
EUR NOK
0.09613
NOK EUR
Wednesday
10.433
EUR NOK
0.09585
NOK EUR
Thursday
10.532
EUR NOK
0.09495
NOK EUR
Friday
10.509
EUR NOK
0.09516
NOK EUR
Monday
10.422
EUR NOK
0.09595
NOK EUR
Tuesday
10.368
EUR NOK
0.09645
NOK EUR
Wednesday
10.478
EUR NOK
0.09543
NOK EUR
Thursday
10.480
EUR NOK
0.09542
NOK EUR
Friday
10.408
EUR NOK
0.09608
NOK EUR
Monday
10.383
EUR NOK
0.09631
NOK EUR
Tuesday
10.328
EUR NOK
0.09683
NOK EUR
Wednesday
10.336
EUR NOK
0.09675
NOK EUR
Thursday
10.329
EUR NOK
0.09681
NOK EUR
Friday
10.370
EUR NOK
0.09643
NOK EUR
Monday
10.264
EUR NOK
0.09743
NOK EUR
Tuesday
10.341
EUR NOK
0.09670
NOK EUR
Wednesday
10.322
EUR NOK
0.09688
NOK EUR
Thursday
10.251
EUR NOK
0.09755
NOK EUR
Friday
10.262
EUR NOK
0.09745
NOK EUR
Monday
10.262
EUR NOK
0.09745
NOK EUR
Tuesday
10.268
EUR NOK
0.09739
NOK EUR
Wednesday
10.257
EUR NOK
0.09750
NOK EUR
Thursday
10.299
EUR NOK
0.09710
NOK EUR
Friday
10.242
EUR NOK
0.09764
NOK EUR
Monday
10.232
EUR NOK
0.09773
NOK EUR
Tuesday
10.148
EUR NOK
0.09854
NOK EUR
Wednesday
10.156
EUR NOK
0.09847
NOK EUR
Thursday
10.166
EUR NOK
0.09837
NOK EUR
Friday
10.128
EUR NOK
0.09874
NOK EUR
Monday
10.072
EUR NOK
0.09929
NOK EUR
Tuesday
10.005
EUR NOK
0.09995
NOK EUR
Wednesday
9.9514
EUR NOK
0.1005
NOK EUR
Thursday
9.9393
EUR NOK
0.1006
NOK EUR
Friday
9.8560
EUR NOK
0.1015
NOK EUR
Monday
9.8495
EUR NOK
0.1015
NOK EUR
Tuesday
9.9265
EUR NOK
0.1007
NOK EUR
Wednesday
9.8747
EUR NOK
0.1013
NOK EUR
Thursday
9.9542
EUR NOK
0.1005
NOK EUR
Friday
9.9606
EUR NOK
0.1004
NOK EUR
Monday
9.9194
EUR NOK
0.1008
NOK EUR
Tuesday
9.9292
EUR NOK
0.1007
NOK EUR
Wednesday
9.8495
EUR NOK
0.1015
NOK EUR
Thursday
9.8228
EUR NOK
0.1018
NOK EUR
Friday
9.8253
EUR NOK
0.1018
NOK EUR
Monday
9.8898
EUR NOK
0.1011
NOK EUR
Tuesday
9.8471
EUR NOK
0.1016
NOK EUR
Wednesday
9.8807
EUR NOK
0.1012
NOK EUR
Thursday
9.8198
EUR NOK
0.1018
NOK EUR
Friday
9.8482
EUR NOK
0.1015
NOK EUR
Monday
9.7971
EUR NOK
0.1021
NOK EUR
Tuesday
9.6989
EUR NOK
0.1031
NOK EUR
Wednesday
9.6509
EUR NOK
0.1036
NOK EUR
Thursday
9.6581
EUR NOK
0.1035
NOK EUR
Friday
9.7059
EUR NOK
0.1030
NOK EUR
Monday
9.7628
EUR NOK
0.1024
NOK EUR
Tuesday
9.8169
EUR NOK
0.1019
NOK EUR
Wednesday
9.9784
EUR NOK
0.1002
NOK EUR
Thursday
9.9856
EUR NOK
0.1001
NOK EUR
Friday
9.9789
EUR NOK
0.1002
NOK EUR
Monday
9.8798
EUR NOK
0.1012
NOK EUR
Tuesday
9.9100
EUR NOK
0.1009
NOK EUR
Wednesday
9.9961
EUR NOK
0.1000
NOK EUR
Thursday
10.038
EUR NOK
0.09962
NOK EUR
Friday
9.9634
EUR NOK
0.1004
NOK EUR
Monday
9.9653
EUR NOK
0.1003
NOK EUR
Tuesday
10.071
EUR NOK
0.09930
NOK EUR
Wednesday
10.083
EUR NOK
0.09918
NOK EUR
Thursday
10.145
EUR NOK
0.09857
NOK EUR
Friday
10.240
EUR NOK
0.09766
NOK EUR
Monday
10.274
EUR NOK
0.09734
NOK EUR
Tuesday
10.307
EUR NOK
0.09702
NOK EUR
Wednesday
10.174
EUR NOK
0.09829
NOK EUR
Thursday
10.234
EUR NOK
0.09771
NOK EUR
Friday
10.300
EUR NOK
0.09709
NOK EUR
Monday
10.351
EUR NOK
0.09661
NOK EUR
Tuesday
10.353
EUR NOK
0.09659
NOK EUR
Wednesday
10.406
EUR NOK
0.09610
NOK EUR
Thursday
10.502
EUR NOK
0.09522
NOK EUR
Friday
10.672
EUR NOK
0.09370
NOK EUR
Monday
10.513
EUR NOK
0.09512
NOK EUR
Tuesday
10.475
EUR NOK
0.09547
NOK EUR
Wednesday
10.474
EUR NOK
0.09547
NOK EUR
Thursday
10.496
EUR NOK
0.09528
NOK EUR
Friday
10.440
EUR NOK
0.09578
NOK EUR
Monday
10.368
EUR NOK
0.09645
NOK EUR
Tuesday
10.433
EUR NOK
0.09585
NOK EUR
Wednesday
10.437
EUR NOK
0.09582
NOK EUR
Thursday
10.394
EUR NOK
0.09621
NOK EUR
Friday
10.392
EUR NOK
0.09622
NOK EUR
Monday
10.343
EUR NOK
0.09669
NOK EUR
Tuesday
10.398
EUR NOK
0.09617
NOK EUR
Wednesday
10.381
EUR NOK
0.09633
NOK EUR
Thursday
10.386
EUR NOK
0.09629
NOK EUR
Friday
10.388
EUR NOK
0.09627
NOK EUR
Monday
10.400
EUR NOK
0.09615
NOK EUR
Tuesday
10.351
EUR NOK
0.09661
NOK EUR
Wednesday
10.319
EUR NOK
0.09691
NOK EUR
Thursday
10.242
EUR NOK
0.09764
NOK EUR
Friday
10.288
EUR NOK
0.09720
NOK EUR
Monday
10.275
EUR NOK
0.09732
NOK EUR
Tuesday
10.219
EUR NOK
0.09786
NOK EUR
Wednesday
10.240
EUR NOK
0.09766
NOK EUR
Thursday
10.314
EUR NOK
0.09696
NOK EUR
Friday
10.182
EUR NOK
0.09822
NOK EUR
Monday
10.242
EUR NOK
0.09764
NOK EUR
Tuesday
10.267
EUR NOK
0.09740
NOK EUR
Wednesday
10.380
EUR NOK
0.09634
NOK EUR
Thursday
10.298
EUR NOK
0.09711
NOK EUR
Friday
10.243
EUR NOK
0.09762
NOK EUR
Monday
10.335
EUR NOK
0.09676
NOK EUR
Tuesday
10.339
EUR NOK
0.09672
NOK EUR
Wednesday
10.399
EUR NOK
0.09616
NOK EUR
Thursday
10.506
EUR NOK
0.09518
NOK EUR
Friday
10.538
EUR NOK
0.09490
NOK EUR
Monday
10.546
EUR NOK
0.09483
NOK EUR
Tuesday
10.424
EUR NOK
0.09593
NOK EUR
Wednesday
10.337
EUR NOK
0.09674
NOK EUR
Thursday
10.314
EUR NOK
0.09695
NOK EUR
Friday
10.276
EUR NOK
0.09731
NOK EUR
Monday
10.365
EUR NOK
0.09648
NOK EUR
Tuesday
10.330
EUR NOK
0.09680
NOK EUR
Wednesday
10.269
EUR NOK
0.09738
NOK EUR
Thursday
10.223
EUR NOK
0.09782
NOK EUR
Friday
10.301
EUR NOK
0.09708
NOK EUR
Monday
10.398
EUR NOK
0.09617
NOK EUR
Tuesday
10.491
EUR NOK
0.09532
NOK EUR
Wednesday
10.513
EUR NOK
0.09512
NOK EUR
Thursday
10.519
EUR NOK
0.09506
NOK EUR
Friday
10.518
EUR NOK
0.09507
NOK EUR
Monday
10.525
EUR NOK
0.09501
NOK EUR
Tuesday
10.390
EUR NOK
0.09625
NOK EUR
Wednesday
10.388
EUR NOK
0.09627
NOK EUR
Thursday
10.477
EUR NOK
0.09545
NOK EUR
Friday
10.519
EUR NOK
0.09507
NOK EUR
Monday
10.515
EUR NOK
0.09510
NOK EUR
Tuesday
10.523
EUR NOK
0.09503
NOK EUR
Wednesday
10.445
EUR NOK
0.09574
NOK EUR
Thursday
10.461
EUR NOK
0.09559
NOK EUR
Friday
10.490
EUR NOK
0.09533
NOK EUR
Monday
10.479
EUR NOK
0.09543
NOK EUR
Tuesday
10.447
EUR NOK
0.09572
NOK EUR
Wednesday
10.504
EUR NOK
0.09521
NOK EUR
Thursday
10.545
EUR NOK
0.09483
NOK EUR
Friday
10.516
EUR NOK
0.09510
NOK EUR