EUR/NOK Chart for 2021 Invert
EUR/NOK Rates by Date for 2021
Friday
10.474
EUR NOK
0.09548
NOK EUR
Monday
10.471
EUR NOK
0.09551
NOK EUR
Tuesday
10.457
EUR NOK
0.09563
NOK EUR
Wednesday
10.366
EUR NOK
0.09647
NOK EUR
Thursday
10.354
EUR NOK
0.09658
NOK EUR
Friday
10.300
EUR NOK
0.09709
NOK EUR
Monday
10.381
EUR NOK
0.09633
NOK EUR
Tuesday
10.366
EUR NOK
0.09647
NOK EUR
Wednesday
10.317
EUR NOK
0.09692
NOK EUR
Thursday
10.286
EUR NOK
0.09721
NOK EUR
Friday
10.345
EUR NOK
0.09667
NOK EUR
Monday
10.373
EUR NOK
0.09641
NOK EUR
Tuesday
10.353
EUR NOK
0.09659
NOK EUR
Wednesday
10.293
EUR NOK
0.09715
NOK EUR
Thursday
10.221
EUR NOK
0.09783
NOK EUR
Friday
10.344
EUR NOK
0.09667
NOK EUR
Monday
10.397
EUR NOK
0.09618
NOK EUR
Tuesday
10.380
EUR NOK
0.09633
NOK EUR
Wednesday
10.439
EUR NOK
0.09580
NOK EUR
Thursday
10.451
EUR NOK
0.09569
NOK EUR
Friday
10.389
EUR NOK
0.09626
NOK EUR
Monday
10.400
EUR NOK
0.09615
NOK EUR
Tuesday
10.378
EUR NOK
0.09636
NOK EUR
Wednesday
10.335
EUR NOK
0.09676
NOK EUR
Thursday
10.356
EUR NOK
0.09656
NOK EUR
Friday
10.273
EUR NOK
0.09734
NOK EUR
Monday
10.245
EUR NOK
0.09761
NOK EUR
Tuesday
10.253
EUR NOK
0.09753
NOK EUR
Wednesday
10.239
EUR NOK
0.09767
NOK EUR
Thursday
10.259
EUR NOK
0.09748
NOK EUR
Friday
10.265
EUR NOK
0.09742
NOK EUR
Monday
10.173
EUR NOK
0.09830
NOK EUR
Tuesday
10.198
EUR NOK
0.09805
NOK EUR
Wednesday
10.260
EUR NOK
0.09747
NOK EUR
Thursday
10.256
EUR NOK
0.09750
NOK EUR
Friday
10.241
EUR NOK
0.09765
NOK EUR
Monday
10.309
EUR NOK
0.09700
NOK EUR
Tuesday
10.312
EUR NOK
0.09697
NOK EUR
Wednesday
10.236
EUR NOK
0.09769
NOK EUR
Thursday
10.257
EUR NOK
0.09749
NOK EUR
Friday
10.453
EUR NOK
0.09567
NOK EUR
Monday
10.306
EUR NOK
0.09703
NOK EUR
Tuesday
10.258
EUR NOK
0.09749
NOK EUR
Wednesday
10.244
EUR NOK
0.09762
NOK EUR
Thursday
10.202
EUR NOK
0.09802
NOK EUR
Friday
10.213
EUR NOK
0.09791
NOK EUR
Monday
10.113
EUR NOK
0.09889
NOK EUR
Tuesday
10.082
EUR NOK
0.09918
NOK EUR
Wednesday
10.072
EUR NOK
0.09929
NOK EUR
Thursday
10.088
EUR NOK
0.09913
NOK EUR
Friday
10.087
EUR NOK
0.09913
NOK EUR
Monday
10.119
EUR NOK
0.09882
NOK EUR
Tuesday
10.090
EUR NOK
0.09911
NOK EUR
Wednesday
10.131
EUR NOK
0.09870
NOK EUR
Thursday
10.083
EUR NOK
0.09918
NOK EUR
Friday
10.178
EUR NOK
0.09825
NOK EUR
Monday
10.127
EUR NOK
0.09874
NOK EUR
Tuesday
10.157
EUR NOK
0.09845
NOK EUR
Wednesday
10.133
EUR NOK
0.09869
NOK EUR
Thursday
10.200
EUR NOK
0.09804
NOK EUR
Friday
10.121
EUR NOK
0.09880
NOK EUR
Monday
10.067
EUR NOK
0.09933
NOK EUR
Tuesday
10.027
EUR NOK
0.09973
NOK EUR
Wednesday
10.030
EUR NOK
0.09970
NOK EUR
Thursday
10.032
EUR NOK
0.09968
NOK EUR
Friday
10.036
EUR NOK
0.09964
NOK EUR
Monday
10.038
EUR NOK
0.09962
NOK EUR
Tuesday
10.073
EUR NOK
0.09927
NOK EUR
Wednesday
10.048
EUR NOK
0.09952
NOK EUR
Thursday
10.096
EUR NOK
0.09905
NOK EUR
Friday
10.124
EUR NOK
0.09877
NOK EUR
Monday
10.106
EUR NOK
0.09895
NOK EUR
Tuesday
10.143
EUR NOK
0.09859
NOK EUR
Wednesday
10.049
EUR NOK
0.09951
NOK EUR
Thursday
10.042
EUR NOK
0.09959
NOK EUR
Friday
10.034
EUR NOK
0.09966
NOK EUR
Monday
9.9885
EUR NOK
0.1001
NOK EUR
Tuesday
10.032
EUR NOK
0.09968
NOK EUR
Wednesday
10.038
EUR NOK
0.09962
NOK EUR
Thursday
10.035
EUR NOK
0.09965
NOK EUR
Friday
10.032
EUR NOK
0.09968
NOK EUR
Monday
10.011
EUR NOK
0.09989
NOK EUR
Tuesday
10.015
EUR NOK
0.09985
NOK EUR
Wednesday
9.9490
EUR NOK
0.1005
NOK EUR
Thursday
9.9494
EUR NOK
0.1005
NOK EUR
Friday
9.9983
EUR NOK
0.1000
NOK EUR
Monday
9.9996
EUR NOK
0.1000
NOK EUR
Tuesday
10.017
EUR NOK
0.09983
NOK EUR
Wednesday
10.030
EUR NOK
0.09970
NOK EUR
Thursday
10.034
EUR NOK
0.09966
NOK EUR
Friday
9.9916
EUR NOK
0.1001
NOK EUR
Monday
10.020
EUR NOK
0.09980
NOK EUR
Tuesday
10.060
EUR NOK
0.09940
NOK EUR
Wednesday
10.046
EUR NOK
0.09954
NOK EUR
Thursday
10.101
EUR NOK
0.09900
NOK EUR
Friday
10.003
EUR NOK
0.09997
NOK EUR
Monday
10.050
EUR NOK
0.09950
NOK EUR
Tuesday
10.028
EUR NOK
0.09973
NOK EUR
Wednesday
10.144
EUR NOK
0.09858
NOK EUR
Thursday
10.144
EUR NOK
0.09859
NOK EUR
Friday
10.223
EUR NOK
0.09782
NOK EUR
Monday
10.198
EUR NOK
0.09806
NOK EUR
Tuesday
10.174
EUR NOK
0.09829
NOK EUR
Wednesday
10.196
EUR NOK
0.09808
NOK EUR
Thursday
10.175
EUR NOK
0.09828
NOK EUR
Friday
10.179
EUR NOK
0.09824
NOK EUR
Monday
10.171
EUR NOK
0.09832
NOK EUR
Tuesday
10.156
EUR NOK
0.09847
NOK EUR
Wednesday
10.142
EUR NOK
0.09860
NOK EUR
Thursday
10.172
EUR NOK
0.09831
NOK EUR
Friday
10.112
EUR NOK
0.09889
NOK EUR
Monday
10.088
EUR NOK
0.09913
NOK EUR
Tuesday
10.061
EUR NOK
0.09940
NOK EUR
Wednesday
10.084
EUR NOK
0.09917
NOK EUR
Thursday
10.081
EUR NOK
0.09919
NOK EUR
Friday
10.102
EUR NOK
0.09899
NOK EUR
Monday
10.074
EUR NOK
0.09927
NOK EUR
Tuesday
10.110
EUR NOK
0.09892
NOK EUR
Wednesday
10.161
EUR NOK
0.09842
NOK EUR
Thursday
10.149
EUR NOK
0.09853
NOK EUR
Friday
10.314
EUR NOK
0.09695
NOK EUR
Monday
10.235
EUR NOK
0.09771
NOK EUR
Tuesday
10.228
EUR NOK
0.09777
NOK EUR
Wednesday
10.159
EUR NOK
0.09843
NOK EUR
Thursday
10.161
EUR NOK
0.09841
NOK EUR
Friday
10.129
EUR NOK
0.09873
NOK EUR
Monday
10.172
EUR NOK
0.09831
NOK EUR
Tuesday
10.182
EUR NOK
0.09821
NOK EUR
Wednesday
10.199
EUR NOK
0.09805
NOK EUR
Thursday
10.220
EUR NOK
0.09784
NOK EUR
Friday
10.216
EUR NOK
0.09789
NOK EUR
Monday
10.171
EUR NOK
0.09832
NOK EUR
Tuesday
10.285
EUR NOK
0.09723
NOK EUR
Wednesday
10.300
EUR NOK
0.09709
NOK EUR
Thursday
10.432
EUR NOK
0.09586
NOK EUR
Friday
10.317
EUR NOK
0.09693
NOK EUR
Monday
10.302
EUR NOK
0.09707
NOK EUR
Tuesday
10.334
EUR NOK
0.09677
NOK EUR
Wednesday
10.323
EUR NOK
0.09687
NOK EUR
Thursday
10.405
EUR NOK
0.09611
NOK EUR
Friday
10.433
EUR NOK
0.09585
NOK EUR
Monday
10.557
EUR NOK
0.09473
NOK EUR
Tuesday
10.640
EUR NOK
0.09399
NOK EUR
Wednesday
10.507
EUR NOK
0.09518
NOK EUR
Thursday
10.412
EUR NOK
0.09605
NOK EUR
Friday
10.456
EUR NOK
0.09564
NOK EUR
Monday
10.412
EUR NOK
0.09604
NOK EUR
Tuesday
10.485
EUR NOK
0.09538
NOK EUR
Wednesday
10.441
EUR NOK
0.09578
NOK EUR
Thursday
10.392
EUR NOK
0.09622
NOK EUR
Friday
10.474
EUR NOK
0.09548
NOK EUR
Monday
10.454
EUR NOK
0.09566
NOK EUR
Tuesday
10.477
EUR NOK
0.09545
NOK EUR
Wednesday
10.462
EUR NOK
0.09558
NOK EUR
Thursday
10.429
EUR NOK
0.09589
NOK EUR
Friday
10.445
EUR NOK
0.09574
NOK EUR
Monday
10.514
EUR NOK
0.09511
NOK EUR
Tuesday
10.465
EUR NOK
0.09556
NOK EUR
Wednesday
10.412
EUR NOK
0.09605
NOK EUR
Thursday
10.381
EUR NOK
0.09633
NOK EUR
Friday
10.371
EUR NOK
0.09642
NOK EUR
Monday
10.418
EUR NOK
0.09599
NOK EUR
Tuesday
10.410
EUR NOK
0.09606
NOK EUR
Wednesday
10.423
EUR NOK
0.09594
NOK EUR
Thursday
10.551
EUR NOK
0.09478
NOK EUR
Friday
10.570
EUR NOK
0.09461
NOK EUR
Monday
10.464
EUR NOK
0.09557
NOK EUR
Tuesday
10.379
EUR NOK
0.09635
NOK EUR
Wednesday
10.389
EUR NOK
0.09626
NOK EUR
Thursday
10.369
EUR NOK
0.09644
NOK EUR
Friday
10.288
EUR NOK
0.09720
NOK EUR
Monday
10.201
EUR NOK
0.09803
NOK EUR
Tuesday
10.279
EUR NOK
0.09729
NOK EUR
Wednesday
10.297
EUR NOK
0.09712
NOK EUR
Thursday
10.257
EUR NOK
0.09750
NOK EUR
Friday
10.298
EUR NOK
0.09711
NOK EUR
Monday
10.290
EUR NOK
0.09718
NOK EUR
Tuesday
10.291
EUR NOK
0.09718
NOK EUR
Wednesday
10.308
EUR NOK
0.09701
NOK EUR
Thursday
10.235
EUR NOK
0.09770
NOK EUR
Friday
10.222
EUR NOK
0.09783
NOK EUR
Monday
10.190
EUR NOK
0.09814
NOK EUR
Tuesday
10.204
EUR NOK
0.09800
NOK EUR
Wednesday
10.148
EUR NOK
0.09854
NOK EUR
Thursday
10.171
EUR NOK
0.09832
NOK EUR
Friday
10.192
EUR NOK
0.09812
NOK EUR
Monday
10.219
EUR NOK
0.09786
NOK EUR
Tuesday
10.188
EUR NOK
0.09815
NOK EUR
Wednesday
10.119
EUR NOK
0.09883
NOK EUR
Thursday
10.060
EUR NOK
0.09940
NOK EUR
Friday
10.079
EUR NOK
0.09922
NOK EUR
Monday
10.054
EUR NOK
0.09946
NOK EUR
Tuesday
10.105
EUR NOK
0.09897
NOK EUR
Wednesday
10.150
EUR NOK
0.09852
NOK EUR
Thursday
10.122
EUR NOK
0.09879
NOK EUR
Friday
10.011
EUR NOK
0.09989
NOK EUR
Monday
9.9615
EUR NOK
0.1004
NOK EUR
Tuesday
9.8853
EUR NOK
0.1012
NOK EUR
Wednesday
9.9337
EUR NOK
0.1007
NOK EUR
Thursday
9.9048
EUR NOK
0.1010
NOK EUR
Friday
9.8762
EUR NOK
0.1013
NOK EUR
Monday
9.8920
EUR NOK
0.1011
NOK EUR
Tuesday
9.8690
EUR NOK
0.1013
NOK EUR
Wednesday
9.8736
EUR NOK
0.1013
NOK EUR
Thursday
9.8021
EUR NOK
0.1020
NOK EUR
Friday
9.7585
EUR NOK
0.1025
NOK EUR
Monday
9.7718
EUR NOK
0.1023
NOK EUR
Tuesday
9.7225
EUR NOK
0.1029
NOK EUR
Wednesday
9.7336
EUR NOK
0.1027
NOK EUR
Thursday
9.7028
EUR NOK
0.1031
NOK EUR
Friday
9.7216
EUR NOK
0.1029
NOK EUR
Monday
9.6956
EUR NOK
0.1031
NOK EUR
Tuesday
9.6887
EUR NOK
0.1032
NOK EUR
Wednesday
9.7598
EUR NOK
0.1025
NOK EUR
Thursday
9.7168
EUR NOK
0.1029
NOK EUR
Friday
9.7879
EUR NOK
0.1022
NOK EUR
Monday
9.7300
EUR NOK
0.1028
NOK EUR
Tuesday
9.8561
EUR NOK
0.1015
NOK EUR
Wednesday
9.8871
EUR NOK
0.1011
NOK EUR
Thursday
9.8842
EUR NOK
0.1012
NOK EUR
Friday
9.8942
EUR NOK
0.1011
NOK EUR
Monday
9.8578
EUR NOK
0.1014
NOK EUR
Tuesday
9.8742
EUR NOK
0.1013
NOK EUR
Wednesday
9.9070
EUR NOK
0.1009
NOK EUR
Thursday
9.9304
EUR NOK
0.1007
NOK EUR
Friday
9.9469
EUR NOK
0.1005
NOK EUR
Monday
9.9299
EUR NOK
0.1007
NOK EUR
Tuesday
9.8930
EUR NOK
0.1011
NOK EUR
Wednesday
9.8791
EUR NOK
0.1012
NOK EUR
Thursday
10.023
EUR NOK
0.09977
NOK EUR
Friday
10.043
EUR NOK
0.09957
NOK EUR
Monday
10.017
EUR NOK
0.09983
NOK EUR
Tuesday
10.043
EUR NOK
0.09957
NOK EUR
Wednesday
10.048
EUR NOK
0.09952
NOK EUR
Thursday
10.047
EUR NOK
0.09953
NOK EUR
Friday
10.285
EUR NOK
0.09723
NOK EUR
Monday
10.194
EUR NOK
0.09810
NOK EUR
Tuesday
10.257
EUR NOK
0.09749
NOK EUR
Wednesday
10.239
EUR NOK
0.09766
NOK EUR
Thursday
10.290
EUR NOK
0.09718
NOK EUR
Friday
10.353
EUR NOK
0.09659
NOK EUR
Monday
10.276
EUR NOK
0.09731
NOK EUR
Tuesday
10.159
EUR NOK
0.09843
NOK EUR
Wednesday
10.082
EUR NOK
0.09918
NOK EUR
Thursday
10.193
EUR NOK
0.09810
NOK EUR
Friday
10.118
EUR NOK
0.09883
NOK EUR
Monday
10.228
EUR NOK
0.09777
NOK EUR
Tuesday
10.261
EUR NOK
0.09745
NOK EUR
Wednesday
10.248
EUR NOK
0.09758
NOK EUR
Thursday
10.157
EUR NOK
0.09846
NOK EUR
Friday
10.151
EUR NOK
0.09851
NOK EUR
Monday
10.235
EUR NOK
0.09770
NOK EUR
Tuesday
10.105
EUR NOK
0.09896
NOK EUR
Wednesday
10.066
EUR NOK
0.09934
NOK EUR
Thursday
9.9927
EUR NOK
0.1001
NOK EUR
Friday
10.018
EUR NOK
0.09982
NOK EUR
Monday
10.014
EUR NOK
0.09986
NOK EUR
Tuesday
9.9662
EUR NOK
0.1003
NOK EUR
Wednesday
9.9650
EUR NOK
0.1004
NOK EUR
Thursday
9.9787
EUR NOK
0.1002
NOK EUR
Friday
10.025
EUR NOK
0.09975
NOK EUR