Grafic 2021 pentru EUR/BHD Inversează
Rate 2021 în funcție de dată EUR/BHD
vineri
0,4605
EUR BHD
2,1716
BHD EUR
luni
0,4626
EUR BHD
2,1617
BHD EUR
marți
0,4626
EUR BHD
2,1617
BHD EUR
miercuri
0,4630
EUR BHD
2,1598
BHD EUR
joi
0,4621
EUR BHD
2,1640
BHD EUR
vineri
0,4620
EUR BHD
2,1645
BHD EUR
luni
0,4581
EUR BHD
2,1829
BHD EUR
marți
0,4585
EUR BHD
2,1810
BHD EUR
miercuri
0,4579
EUR BHD
2,1839
BHD EUR
joi
0,4575
EUR BHD
2,1858
BHD EUR
vineri
0,4559
EUR BHD
2,1935
BHD EUR
luni
0,4552
EUR BHD
2,1968
BHD EUR
marți
0,4573
EUR BHD
2,1867
BHD EUR
miercuri
0,4564
EUR BHD
2,1911
BHD EUR
joi
0,4580
EUR BHD
2,1834
BHD EUR
vineri
0,4589
EUR BHD
2,1791
BHD EUR
luni
0,4570
EUR BHD
2,1882
BHD EUR
marți
0,4587
EUR BHD
2,1801
BHD EUR
miercuri
0,4556
EUR BHD
2,1949
BHD EUR
joi
0,4575
EUR BHD
2,1858
BHD EUR
vineri
0,4579
EUR BHD
2,1839
BHD EUR
luni
0,4555
EUR BHD
2,1954
BHD EUR
marți
0,4534
EUR BHD
2,2056
BHD EUR
miercuri
0,4527
EUR BHD
2,2090
BHD EUR
joi
0,4513
EUR BHD
2,2158
BHD EUR
vineri
0,4531
EUR BHD
2,2070
BHD EUR
luni
0,4545
EUR BHD
2,2002
BHD EUR
marți
0,4561
EUR BHD
2,1925
BHD EUR
miercuri
0,4575
EUR BHD
2,1858
BHD EUR
joi
0,4574
EUR BHD
2,1863
BHD EUR
vineri
0,4569
EUR BHD
2,1887
BHD EUR
luni
0,4572
EUR BHD
2,1872
BHD EUR
marți
0,4566
EUR BHD
2,1901
BHD EUR
miercuri
0,4534
EUR BHD
2,2056
BHD EUR
joi
0,4554
EUR BHD
2,1959
BHD EUR
vineri
0,4573
EUR BHD
2,1867
BHD EUR
luni
0,4580
EUR BHD
2,1834
BHD EUR
marți
0,4584
EUR BHD
2,1815
BHD EUR
miercuri
0,4570
EUR BHD
2,1882
BHD EUR
joi
0,4608
EUR BHD
2,1701
BHD EUR
vineri
0,4565
EUR BHD
2,1906
BHD EUR
luni
0,4544
EUR BHD
2,2007
BHD EUR
marți
0,4548
EUR BHD
2,1988
BHD EUR
miercuri
0,4546
EUR BHD
2,1997
BHD EUR
joi
0,4537
EUR BHD
2,2041
BHD EUR
vineri
0,4501
EUR BHD
2,2217
BHD EUR
luni
0,4473
EUR BHD
2,2356
BHD EUR
marți
0,4483
EUR BHD
2,2306
BHD EUR
miercuri
0,4487
EUR BHD
2,2287
BHD EUR
joi
0,4508
EUR BHD
2,2183
BHD EUR
vineri
0,4501
EUR BHD
2,2217
BHD EUR
luni
0,4496
EUR BHD
2,2242
BHD EUR
marți
0,4482
EUR BHD
2,2311
BHD EUR
miercuri
0,4488
EUR BHD
2,2282
BHD EUR
joi
0,4494
EUR BHD
2,2252
BHD EUR
vineri
0,4487
EUR BHD
2,2287
BHD EUR
luni
0,4500
EUR BHD
2,2222
BHD EUR
marți
0,4475
EUR BHD
2,2346
BHD EUR
miercuri
0,4462
EUR BHD
2,2411
BHD EUR
joi
0,4443
EUR BHD
2,2507
BHD EUR
vineri
0,4450
EUR BHD
2,2472
BHD EUR
luni
0,4435
EUR BHD
2,2548
BHD EUR
marți
0,4421
EUR BHD
2,2619
BHD EUR
miercuri
0,4431
EUR BHD
2,2568
BHD EUR
joi
0,4432
EUR BHD
2,2563
BHD EUR
vineri
0,4440
EUR BHD
2,2523
BHD EUR
luni
0,4430
EUR BHD
2,2573
BHD EUR
marți
0,4465
EUR BHD
2,2396
BHD EUR
miercuri
0,4490
EUR BHD
2,2272
BHD EUR
joi
0,4484
EUR BHD
2,2302
BHD EUR
vineri
0,4484
EUR BHD
2,2302
BHD EUR
luni
0,4489
EUR BHD
2,2277
BHD EUR
marți
0,4497
EUR BHD
2,2237
BHD EUR
miercuri
0,4511
EUR BHD
2,2168
BHD EUR
joi
0,4515
EUR BHD
2,2148
BHD EUR
vineri
0,4518
EUR BHD
2,2134
BHD EUR
luni
0,4531
EUR BHD
2,2070
BHD EUR
marți
0,4543
EUR BHD
2,2012
BHD EUR
miercuri
0,4534
EUR BHD
2,2056
BHD EUR
joi
0,4531
EUR BHD
2,2070
BHD EUR
vineri
0,4546
EUR BHD
2,1997
BHD EUR
luni
0,4556
EUR BHD
2,1949
BHD EUR
marți
0,4554
EUR BHD
2,1959
BHD EUR
miercuri
0,4561
EUR BHD
2,1925
BHD EUR
joi
0,4564
EUR BHD
2,1911
BHD EUR
vineri
0,4542
EUR BHD
2,2017
BHD EUR
luni
0,4551
EUR BHD
2,1973
BHD EUR
marți
0,4533
EUR BHD
2,2060
BHD EUR
miercuri
0,4526
EUR BHD
2,2095
BHD EUR
joi
0,4546
EUR BHD
2,1997
BHD EUR
vineri
0,4579
EUR BHD
2,1839
BHD EUR
luni
0,4583
EUR BHD
2,1820
BHD EUR
marți
0,4586
EUR BHD
2,1805
BHD EUR
miercuri
0,4550
EUR BHD
2,1978
BHD EUR
joi
0,4553
EUR BHD
2,1964
BHD EUR
vineri
0,4575
EUR BHD
2,1858
BHD EUR
luni
0,4578
EUR BHD
2,1844
BHD EUR
marți
0,4606
EUR BHD
2,1711
BHD EUR
miercuri
0,4606
EUR BHD
2,1711
BHD EUR
joi
0,4603
EUR BHD
2,1725
BHD EUR
vineri
0,4592
EUR BHD
2,1777
BHD EUR
luni
0,4607
EUR BHD
2,1706
BHD EUR
marți
0,4619
EUR BHD
2,1650
BHD EUR
miercuri
0,4610
EUR BHD
2,1692
BHD EUR
joi
0,4598
EUR BHD
2,1749
BHD EUR
vineri
0,4591
EUR BHD
2,1782
BHD EUR
luni
0,4608
EUR BHD
2,1701
BHD EUR
marți
0,4617
EUR BHD
2,1659
BHD EUR
miercuri
0,4599
EUR BHD
2,1744
BHD EUR
joi
0,4575
EUR BHD
2,1858
BHD EUR
vineri
0,4590
EUR BHD
2,1786
BHD EUR
luni
0,4594
EUR BHD
2,1768
BHD EUR
marți
0,4593
EUR BHD
2,1772
BHD EUR
miercuri
0,4595
EUR BHD
2,1763
BHD EUR
joi
0,4590
EUR BHD
2,1786
BHD EUR
vineri
0,4564
EUR BHD
2,1911
BHD EUR
luni
0,4572
EUR BHD
2,1872
BHD EUR
marți
0,4571
EUR BHD
2,1877
BHD EUR
miercuri
0,4570
EUR BHD
2,1882
BHD EUR
joi
0,4499
EUR BHD
2,2227
BHD EUR
vineri
0,4466
EUR BHD
2,2391
BHD EUR
luni
0,4490
EUR BHD
2,2272
BHD EUR
marți
0,4486
EUR BHD
2,2292
BHD EUR
miercuri
0,4507
EUR BHD
2,2188
BHD EUR
joi
0,4495
EUR BHD
2,2247
BHD EUR
vineri
0,4506
EUR BHD
2,2193
BHD EUR
luni
0,4497
EUR BHD
2,2237
BHD EUR
marți
0,4487
EUR BHD
2,2287
BHD EUR
miercuri
0,4469
EUR BHD
2,2376
BHD EUR
joi
0,4473
EUR BHD
2,2356
BHD EUR
vineri
0,4462
EUR BHD
2,2411
BHD EUR
luni
0,4471
EUR BHD
2,2366
BHD EUR
marți
0,4460
EUR BHD
2,2422
BHD EUR
miercuri
0,4447
EUR BHD
2,2487
BHD EUR
joi
0,4472
EUR BHD
2,2361
BHD EUR
vineri
0,4475
EUR BHD
2,2346
BHD EUR
luni
0,4475
EUR BHD
2,2346
BHD EUR
marți
0,4459
EUR BHD
2,2427
BHD EUR
miercuri
0,4456
EUR BHD
2,2442
BHD EUR
joi
0,4454
EUR BHD
2,2452
BHD EUR
vineri
0,4449
EUR BHD
2,2477
BHD EUR
luni
0,4451
EUR BHD
2,2467
BHD EUR
marți
0,4435
EUR BHD
2,2548
BHD EUR
miercuri
0,4448
EUR BHD
2,2482
BHD EUR
joi
0,4446
EUR BHD
2,2492
BHD EUR
vineri
0,4435
EUR BHD
2,2548
BHD EUR
luni
0,4452
EUR BHD
2,2462
BHD EUR
marți
0,4459
EUR BHD
2,2427
BHD EUR
miercuri
0,4448
EUR BHD
2,2482
BHD EUR
joi
0,4481
EUR BHD
2,2316
BHD EUR
vineri
0,4470
EUR BHD
2,2371
BHD EUR
luni
0,4478
EUR BHD
2,2331
BHD EUR
marți
0,4474
EUR BHD
2,2351
BHD EUR
miercuri
0,4464
EUR BHD
2,2401
BHD EUR
joi
0,4464
EUR BHD
2,2401
BHD EUR
vineri
0,4434
EUR BHD
2,2553
BHD EUR
luni
0,4428
EUR BHD
2,2584
BHD EUR
marți
0,4416
EUR BHD
2,2645
BHD EUR
miercuri
0,4426
EUR BHD
2,2594
BHD EUR
joi
0,4422
EUR BHD
2,2614
BHD EUR
vineri
0,4445
EUR BHD
2,2497
BHD EUR
luni
0,4445
EUR BHD
2,2497
BHD EUR
marți
0,4418
EUR BHD
2,2635
BHD EUR
miercuri
0,4415
EUR BHD
2,2650
BHD EUR
joi
0,4407
EUR BHD
2,2691
BHD EUR
vineri
0,4404
EUR BHD
2,2707
BHD EUR
luni
0,4426
EUR BHD
2,2594
BHD EUR
marți
0,4433
EUR BHD
2,2558
BHD EUR
miercuri
0,4430
EUR BHD
2,2573
BHD EUR
joi
0,4429
EUR BHD
2,2578
BHD EUR
vineri
0,4446
EUR BHD
2,2492
BHD EUR
luni
0,4448
EUR BHD
2,2482
BHD EUR
marți
0,4449
EUR BHD
2,2477
BHD EUR
miercuri
0,4467
EUR BHD
2,2386
BHD EUR
joi
0,4472
EUR BHD
2,2361
BHD EUR
vineri
0,4478
EUR BHD
2,2331
BHD EUR
luni
0,4471
EUR BHD
2,2366
BHD EUR
marți
0,4463
EUR BHD
2,2406
BHD EUR
miercuri
0,4450
EUR BHD
2,2472
BHD EUR
joi
0,4453
EUR BHD
2,2457
BHD EUR
vineri
0,4460
EUR BHD
2,2422
BHD EUR
luni
0,4447
EUR BHD
2,2487
BHD EUR
marți
0,4455
EUR BHD
2,2447
BHD EUR
miercuri
0,4454
EUR BHD
2,2452
BHD EUR
joi
0,4435
EUR BHD
2,2548
BHD EUR
vineri
0,4424
EUR BHD
2,2604
BHD EUR
luni
0,4418
EUR BHD
2,2635
BHD EUR
marți
0,4420
EUR BHD
2,2624
BHD EUR
miercuri
0,4422
EUR BHD
2,2614
BHD EUR
joi
0,4429
EUR BHD
2,2578
BHD EUR
vineri
0,4415
EUR BHD
2,2650
BHD EUR
luni
0,4410
EUR BHD
2,2676
BHD EUR
marți
0,4402
EUR BHD
2,2717
BHD EUR
miercuri
0,4379
EUR BHD
2,2836
BHD EUR
joi
0,4370
EUR BHD
2,2883
BHD EUR
vineri
0,4370
EUR BHD
2,2883
BHD EUR
luni
0,4385
EUR BHD
2,2805
BHD EUR
marți
0,4370
EUR BHD
2,2883
BHD EUR
miercuri
0,4355
EUR BHD
2,2962
BHD EUR
joi
0,4360
EUR BHD
2,2936
BHD EUR
vineri
0,4363
EUR BHD
2,2920
BHD EUR
luni
0,4363
EUR BHD
2,2920
BHD EUR
marți
0,4350
EUR BHD
2,2989
BHD EUR
miercuri
0,4360
EUR BHD
2,2936
BHD EUR
joi
0,4369
EUR BHD
2,2889
BHD EUR
vineri
0,4376
EUR BHD
2,2852
BHD EUR
luni
0,4373
EUR BHD
2,2868
BHD EUR
marți
0,4386
EUR BHD
2,2800
BHD EUR
miercuri
0,4391
EUR BHD
2,2774
BHD EUR
joi
0,4391
EUR BHD
2,2774
BHD EUR
vineri
0,4390
EUR BHD
2,2779
BHD EUR
luni
0,4376
EUR BHD
2,2852
BHD EUR
marți
0,4373
EUR BHD
2,2868
BHD EUR
miercuri
0,4371
EUR BHD
2,2878
BHD EUR
joi
0,4402
EUR BHD
2,2717
BHD EUR
vineri
0,4365
EUR BHD
2,2910
BHD EUR
luni
0,4370
EUR BHD
2,2883
BHD EUR
marți
0,4367
EUR BHD
2,2899
BHD EUR
miercuri
0,4365
EUR BHD
2,2910
BHD EUR
joi
0,4350
EUR BHD
2,2989
BHD EUR
vineri
0,4354
EUR BHD
2,2967
BHD EUR
luni
0,4370
EUR BHD
2,2883
BHD EUR
marți
0,4368
EUR BHD
2,2894
BHD EUR
miercuri
0,4343
EUR BHD
2,3026
BHD EUR
joi
0,4326
EUR BHD
2,3116
BHD EUR
vineri
0,4315
EUR BHD
2,3175
BHD EUR
luni
0,4307
EUR BHD
2,3218
BHD EUR
marți
0,4278
EUR BHD
2,3375
BHD EUR
miercuri
0,4262
EUR BHD
2,3463
BHD EUR
joi
0,4280
EUR BHD
2,3364
BHD EUR
vineri
0,4268
EUR BHD
2,3430
BHD EUR
luni
0,4241
EUR BHD
2,3579
BHD EUR
marți
0,4247
EUR BHD
2,3546
BHD EUR
miercuri
0,4223
EUR BHD
2,3680
BHD EUR
joi
0,4226
EUR BHD
2,3663
BHD EUR
vineri
0,4265
EUR BHD
2,3447
BHD EUR
luni
0,4248
EUR BHD
2,3540
BHD EUR
marți
0,4252
EUR BHD
2,3518
BHD EUR
miercuri
0,4276
EUR BHD
2,3386
BHD EUR
joi
0,4265
EUR BHD
2,3447
BHD EUR
vineri
0,4251
EUR BHD
2,3524
BHD EUR
luni
0,4250
EUR BHD
2,3529
BHD EUR
marți
0,4240
EUR BHD
2,3585
BHD EUR
miercuri
0,4269
EUR BHD
2,3425
BHD EUR
joi
0,4253
EUR BHD
2,3513
BHD EUR
vineri
0,4261
EUR BHD
2,3469
BHD EUR
luni
0,4251
EUR BHD
2,3524
BHD EUR
marți
0,4253
EUR BHD
2,3513
BHD EUR
miercuri
0,4241
EUR BHD
2,3579
BHD EUR
joi
0,4261
EUR BHD
2,3469
BHD EUR
vineri
0,4253
EUR BHD
2,3513
BHD EUR
luni
0,4256
EUR BHD
2,3496
BHD EUR
marți
0,4245
EUR BHD
2,3557
BHD EUR
miercuri
0,4267
EUR BHD
2,3436
BHD EUR
joi
0,4266
EUR BHD
2,3441
BHD EUR
vineri
0,4267
EUR BHD
2,3436
BHD EUR
luni
0,4265
EUR BHD
2,3447
BHD EUR
marți
0,4257
EUR BHD
2,3491
BHD EUR
miercuri
0,4280
EUR BHD
2,3364
BHD EUR
joi
0,4269
EUR BHD
2,3425
BHD EUR
vineri
0,4287
EUR BHD
2,3326
BHD EUR