Grafic 2023 pentru EUR/BHD Inversează
Rate 2023 în funcție de dată EUR/BHD
luni
0,4019
EUR BHD
2,4882
BHD EUR
marți
0,3980
EUR BHD
2,5128
BHD EUR
miercuri
0,3998
EUR BHD
2,5013
BHD EUR
joi
0,3966
EUR BHD
2,5217
BHD EUR
vineri
0,3997
EUR BHD
2,5020
BHD EUR
luni
0,4049
EUR BHD
2,4699
BHD EUR
marți
0,4044
EUR BHD
2,4727
BHD EUR
miercuri
0,4054
EUR BHD
2,4669
BHD EUR
joi
0,4074
EUR BHD
2,4546
BHD EUR
vineri
0,4081
EUR BHD
2,4502
BHD EUR
luni
0,4080
EUR BHD
2,4507
BHD EUR
marți
0,4070
EUR BHD
2,4568
BHD EUR
miercuri
0,4083
EUR BHD
2,4494
BHD EUR
joi
0,4067
EUR BHD
2,4588
BHD EUR
vineri
0,4083
EUR BHD
2,4491
BHD EUR
luni
0,4096
EUR BHD
2,4414
BHD EUR
marți
0,4100
EUR BHD
2,4388
BHD EUR
miercuri
0,4110
EUR BHD
2,4330
BHD EUR
joi
0,4094
EUR BHD
2,4429
BHD EUR
vineri
0,4086
EUR BHD
2,4475
BHD EUR
luni
0,4098
EUR BHD
2,4400
BHD EUR
marți
0,4094
EUR BHD
2,4423
BHD EUR
miercuri
0,4116
EUR BHD
2,4296
BHD EUR
joi
0,4123
EUR BHD
2,4254
BHD EUR
vineri
0,4093
EUR BHD
2,4433
BHD EUR
luni
0,4046
EUR BHD
2,4716
BHD EUR
marți
0,4031
EUR BHD
2,4808
BHD EUR
miercuri
0,4043
EUR BHD
2,4737
BHD EUR
joi
0,4057
EUR BHD
2,4651
BHD EUR
vineri
0,4024
EUR BHD
2,4849
BHD EUR
luni
0,4040
EUR BHD
2,4750
BHD EUR
marți
0,4039
EUR BHD
2,4761
BHD EUR
miercuri
0,4024
EUR BHD
2,4853
BHD EUR
joi
0,4024
EUR BHD
2,4854
BHD EUR
vineri
0,4019
EUR BHD
2,4884
BHD EUR
luni
0,4029
EUR BHD
2,4822
BHD EUR
marți
0,4027
EUR BHD
2,4833
BHD EUR
miercuri
0,4006
EUR BHD
2,4963
BHD EUR
joi
0,3994
EUR BHD
2,5035
BHD EUR
vineri
0,3975
EUR BHD
2,5159
BHD EUR
luni
0,3997
EUR BHD
2,5021
BHD EUR
marți
0,3997
EUR BHD
2,5017
BHD EUR
miercuri
0,4024
EUR BHD
2,4849
BHD EUR
joi
0,4000
EUR BHD
2,4997
BHD EUR
vineri
0,3996
EUR BHD
2,5022
BHD EUR
luni
0,4026
EUR BHD
2,4837
BHD EUR
marți
0,3991
EUR BHD
2,5059
BHD EUR
miercuri
0,3978
EUR BHD
2,5135
BHD EUR
joi
0,3985
EUR BHD
2,5095
BHD EUR
vineri
0,4029
EUR BHD
2,4818
BHD EUR
luni
0,4046
EUR BHD
2,4715
BHD EUR
marți
0,4042
EUR BHD
2,4740
BHD EUR
miercuri
0,3971
EUR BHD
2,5186
BHD EUR
joi
0,4004
EUR BHD
2,4973
BHD EUR
vineri
0,4016
EUR BHD
2,4903
BHD EUR
luni
0,4044
EUR BHD
2,4730
BHD EUR
marți
0,4060
EUR BHD
2,4629
BHD EUR
miercuri
0,4069
EUR BHD
2,4573
BHD EUR
joi
0,4108
EUR BHD
2,4345
BHD EUR
vineri
0,4058
EUR BHD
2,4644
BHD EUR
luni
0,4065
EUR BHD
2,4600
BHD EUR
marți
0,4085
EUR BHD
2,4479
BHD EUR
miercuri
0,4084
EUR BHD
2,4483
BHD EUR
joi
0,4116
EUR BHD
2,4295
BHD EUR
vineri
0,4097
EUR BHD
2,4407
BHD EUR
luni
0,4104
EUR BHD
2,4364
BHD EUR
marți
0,4135
EUR BHD
2,4184
BHD EUR
miercuri
0,4114
EUR BHD
2,4308
BHD EUR
joi
0,4118
EUR BHD
2,4281
BHD EUR
vineri
0,4114
EUR BHD
2,4305
BHD EUR
luni
0,4118
EUR BHD
2,4283
BHD EUR
marți
0,4114
EUR BHD
2,4310
BHD EUR
miercuri
0,4138
EUR BHD
2,4169
BHD EUR
joi
0,4165
EUR BHD
2,4010
BHD EUR
vineri
0,4149
EUR BHD
2,4104
BHD EUR
luni
0,4115
EUR BHD
2,4299
BHD EUR
marți
0,4133
EUR BHD
2,4193
BHD EUR
miercuri
0,4130
EUR BHD
2,4210
BHD EUR
joi
0,4139
EUR BHD
2,4158
BHD EUR
vineri
0,4136
EUR BHD
2,4179
BHD EUR
luni
0,4158
EUR BHD
2,4053
BHD EUR
marți
0,4139
EUR BHD
2,4163
BHD EUR
miercuri
0,4164
EUR BHD
2,4018
BHD EUR
joi
0,4151
EUR BHD
2,4093
BHD EUR
vineri
0,4162
EUR BHD
2,4027
BHD EUR
luni
0,4140
EUR BHD
2,4152
BHD EUR
marți
0,4140
EUR BHD
2,4156
BHD EUR
miercuri
0,4167
EUR BHD
2,3998
BHD EUR
joi
0,4148
EUR BHD
2,4109
BHD EUR
vineri
0,4150
EUR BHD
2,4096
BHD EUR
luni
0,4153
EUR BHD
2,4080
BHD EUR
marți
0,4131
EUR BHD
2,4209
BHD EUR
miercuri
0,4136
EUR BHD
2,4180
BHD EUR
joi
0,4115
EUR BHD
2,4301
BHD EUR
vineri
0,4095
EUR BHD
2,4418
BHD EUR
luni
0,4096
EUR BHD
2,4414
BHD EUR
marți
0,4097
EUR BHD
2,4411
BHD EUR
miercuri
0,4079
EUR BHD
2,4515
BHD EUR
joi
0,4060
EUR BHD
2,4631
BHD EUR
vineri
0,4065
EUR BHD
2,4598
BHD EUR
luni
0,4071
EUR BHD
2,4564
BHD EUR
marți
0,4063
EUR BHD
2,4610
BHD EUR
miercuri
0,4057
EUR BHD
2,4647
BHD EUR
joi
0,4045
EUR BHD
2,4723
BHD EUR
vineri
0,4035
EUR BHD
2,4781
BHD EUR
luni
0,4037
EUR BHD
2,4772
BHD EUR
marți
0,4044
EUR BHD
2,4728
BHD EUR
miercuri
0,4019
EUR BHD
2,4879
BHD EUR
joi
0,4046
EUR BHD
2,4716
BHD EUR
vineri
0,4043
EUR BHD
2,4734
BHD EUR
luni
0,4039
EUR BHD
2,4759
BHD EUR
marți
0,4031
EUR BHD
2,4806
BHD EUR
miercuri
0,4037
EUR BHD
2,4772
BHD EUR
joi
0,4060
EUR BHD
2,4632
BHD EUR
vineri
0,4056
EUR BHD
2,4656
BHD EUR
luni
0,4053
EUR BHD
2,4675
BHD EUR
marți
0,4072
EUR BHD
2,4557
BHD EUR
miercuri
0,4092
EUR BHD
2,4437
BHD EUR
joi
0,4113
EUR BHD
2,4315
BHD EUR
vineri
0,4119
EUR BHD
2,4279
BHD EUR
luni
0,4118
EUR BHD
2,4284
BHD EUR
marți
0,4110
EUR BHD
2,4334
BHD EUR
miercuri
0,4131
EUR BHD
2,4208
BHD EUR
joi
0,4131
EUR BHD
2,4205
BHD EUR
vineri
0,4102
EUR BHD
2,4377
BHD EUR
luni
0,4112
EUR BHD
2,4319
BHD EUR
marți
0,4128
EUR BHD
2,4225
BHD EUR
miercuri
0,4109
EUR BHD
2,4338
BHD EUR
joi
0,4105
EUR BHD
2,4358
BHD EUR
vineri
0,4113
EUR BHD
2,4312
BHD EUR
luni
0,4111
EUR BHD
2,4323
BHD EUR
marți
0,4110
EUR BHD
2,4328
BHD EUR
miercuri
0,4100
EUR BHD
2,4391
BHD EUR
joi
0,4097
EUR BHD
2,4409
BHD EUR
vineri
0,4129
EUR BHD
2,4220
BHD EUR
luni
0,4138
EUR BHD
2,4169
BHD EUR
marți
0,4143
EUR BHD
2,4138
BHD EUR
miercuri
0,4192
EUR BHD
2,3856
BHD EUR
joi
0,4220
EUR BHD
2,3694
BHD EUR
vineri
0,4237
EUR BHD
2,3603
BHD EUR
luni
0,4234
EUR BHD
2,3619
BHD EUR
marți
0,4236
EUR BHD
2,3610
BHD EUR
miercuri
0,4218
EUR BHD
2,3706
BHD EUR
joi
0,4201
EUR BHD
2,3801
BHD EUR
vineri
0,4190
EUR BHD
2,3867
BHD EUR
luni
0,4175
EUR BHD
2,3951
BHD EUR
marți
0,4163
EUR BHD
2,4022
BHD EUR
miercuri
0,4170
EUR BHD
2,3979
BHD EUR
joi
0,4143
EUR BHD
2,4135
BHD EUR
vineri
0,4160
EUR BHD
2,4041
BHD EUR
luni
0,4156
EUR BHD
2,4063
BHD EUR
marți
0,4138
EUR BHD
2,4164
BHD EUR
miercuri
0,4119
EUR BHD
2,4278
BHD EUR
joi
0,4121
EUR BHD
2,4267
BHD EUR
vineri
0,4155
EUR BHD
2,4065
BHD EUR
luni
0,4148
EUR BHD
2,4108
BHD EUR
marți
0,4126
EUR BHD
2,4235
BHD EUR
miercuri
0,4140
EUR BHD
2,4153
BHD EUR
joi
0,4154
EUR BHD
2,4074
BHD EUR
vineri
0,4136
EUR BHD
2,4177
BHD EUR
luni
0,4109
EUR BHD
2,4337
BHD EUR
marți
0,4124
EUR BHD
2,4249
BHD EUR
miercuri
0,4111
EUR BHD
2,4325
BHD EUR
joi
0,4105
EUR BHD
2,4362
BHD EUR
vineri
0,4099
EUR BHD
2,4399
BHD EUR
luni
0,4104
EUR BHD
2,4364
BHD EUR
marți
0,4090
EUR BHD
2,4449
BHD EUR
miercuri
0,4088
EUR BHD
2,4459
BHD EUR
joi
0,4087
EUR BHD
2,4468
BHD EUR
vineri
0,4061
EUR BHD
2,4624
BHD EUR
luni
0,4074
EUR BHD
2,4547
BHD EUR
marți
0,4082
EUR BHD
2,4500
BHD EUR
miercuri
0,4121
EUR BHD
2,4269
BHD EUR
joi
0,4092
EUR BHD
2,4441
BHD EUR
vineri
0,4075
EUR BHD
2,4541
BHD EUR
luni
0,4066
EUR BHD
2,4596
BHD EUR
marți
0,4036
EUR BHD
2,4774
BHD EUR
miercuri
0,4038
EUR BHD
2,4766
BHD EUR
joi
0,4035
EUR BHD
2,4783
BHD EUR
vineri
0,4039
EUR BHD
2,4757
BHD EUR
luni
0,4051
EUR BHD
2,4686
BHD EUR
marți
0,4038
EUR BHD
2,4762
BHD EUR
miercuri
0,4048
EUR BHD
2,4705
BHD EUR
joi
0,4021
EUR BHD
2,4872
BHD EUR
vineri
0,4020
EUR BHD
2,4874
BHD EUR
luni
0,4024
EUR BHD
2,4853
BHD EUR
marți
0,4030
EUR BHD
2,4816
BHD EUR
miercuri
0,4041
EUR BHD
2,4748
BHD EUR
joi
0,4018
EUR BHD
2,4887
BHD EUR
vineri
0,4017
EUR BHD
2,4892
BHD EUR
luni
0,3988
EUR BHD
2,5078
BHD EUR
marți
0,3990
EUR BHD
2,5063
BHD EUR
miercuri
0,3962
EUR BHD
2,5239
BHD EUR
joi
0,3982
EUR BHD
2,5113
BHD EUR
vineri
0,3992
EUR BHD
2,5053
BHD EUR
luni
0,3956
EUR BHD
2,5275
BHD EUR
marți
0,3949
EUR BHD
2,5321
BHD EUR
miercuri
0,3956
EUR BHD
2,5280
BHD EUR
joi
0,3970
EUR BHD
2,5191
BHD EUR
vineri
0,3972
EUR BHD
2,5176
BHD EUR
luni
0,3976
EUR BHD
2,5154
BHD EUR
marți
0,3996
EUR BHD
2,5028
BHD EUR
miercuri
0,4005
EUR BHD
2,4967
BHD EUR
joi
0,3979
EUR BHD
2,5129
BHD EUR
vineri
0,3960
EUR BHD
2,5253
BHD EUR
luni
0,3978
EUR BHD
2,5137
BHD EUR
marți
0,3987
EUR BHD
2,5081
BHD EUR
miercuri
0,3973
EUR BHD
2,5171
BHD EUR
joi
0,3984
EUR BHD
2,5099
BHD EUR
vineri
0,3992
EUR BHD
2,5053
BHD EUR
luni
0,4007
EUR BHD
2,4954
BHD EUR
marți
0,3998
EUR BHD
2,5010
BHD EUR
miercuri
0,3991
EUR BHD
2,5058
BHD EUR
joi
0,3975
EUR BHD
2,5158
BHD EUR
vineri
0,3988
EUR BHD
2,5074
BHD EUR
luni
0,4006
EUR BHD
2,4966
BHD EUR
marți
0,3985
EUR BHD
2,5096
BHD EUR
miercuri
0,3974
EUR BHD
2,5164
BHD EUR
joi
0,4003
EUR BHD
2,4981
BHD EUR
vineri
0,4046
EUR BHD
2,4715
BHD EUR
luni
0,4052
EUR BHD
2,4679
BHD EUR
marți
0,4028
EUR BHD
2,4825
BHD EUR
miercuri
0,4036
EUR BHD
2,4777
BHD EUR
joi
0,4040
EUR BHD
2,4752
BHD EUR
vineri
0,4023
EUR BHD
2,4857
BHD EUR
luni
0,4029
EUR BHD
2,4817
BHD EUR
marți
0,4085
EUR BHD
2,4478
BHD EUR
miercuri
0,4095
EUR BHD
2,4418
BHD EUR
joi
0,4101
EUR BHD
2,4385
BHD EUR
vineri
0,4104
EUR BHD
2,4368
BHD EUR
luni
0,4124
EUR BHD
2,4249
BHD EUR
marți
0,4122
EUR BHD
2,4260
BHD EUR
miercuri
0,4096
EUR BHD
2,4413
BHD EUR
joi
0,4112
EUR BHD
2,4317
BHD EUR
vineri
0,4123
EUR BHD
2,4253
BHD EUR
luni
0,4121
EUR BHD
2,4267
BHD EUR
marți
0,4138
EUR BHD
2,4165
BHD EUR
miercuri
0,4136
EUR BHD
2,4178
BHD EUR
joi
0,4112
EUR BHD
2,4320
BHD EUR
vineri
0,4084
EUR BHD
2,4483
BHD EUR
luni
0,4075
EUR BHD
2,4537
BHD EUR
marți
0,4073
EUR BHD
2,4550
BHD EUR
miercuri
0,4068
EUR BHD
2,4582
BHD EUR
joi
0,4065
EUR BHD
2,4598
BHD EUR
vineri
0,4059
EUR BHD
2,4634
BHD EUR
luni
0,4049
EUR BHD
2,4699
BHD EUR
marți
0,4066
EUR BHD
2,4596
BHD EUR
miercuri
0,4069
EUR BHD
2,4578
BHD EUR
joi
0,4144
EUR BHD
2,4132
BHD EUR
vineri
0,4114
EUR BHD
2,4306
BHD EUR
luni
0,4114
EUR BHD
2,4310
BHD EUR
marți
0,4141
EUR BHD
2,4149
BHD EUR
miercuri
0,4136
EUR BHD
2,4178
BHD EUR
joi
0,4143
EUR BHD
2,4137
BHD EUR
vineri
0,4151
EUR BHD
2,4091
BHD EUR
luni
0,4152
EUR BHD
2,4086
BHD EUR
marți
0,4153
EUR BHD
2,4076
BHD EUR
miercuri
0,4188
EUR BHD
2,3876
BHD EUR
joi
0,4186
EUR BHD
2,3889
BHD EUR
vineri
0,4164
EUR BHD
2,4015
BHD EUR