Grafic 2024 pentru EUR/BHD Inversează
Rate 2024 în funcție de dată EUR/BHD
luni
0,4176
EUR BHD
2,3947
BHD EUR
marți
0,4125
EUR BHD
2,4244
BHD EUR
miercuri
0,4110
EUR BHD
2,4333
BHD EUR
joi
0,4129
EUR BHD
2,4217
BHD EUR
vineri
0,4139
EUR BHD
2,4163
BHD EUR
luni
0,4135
EUR BHD
2,4181
BHD EUR
marți
0,4115
EUR BHD
2,4301
BHD EUR
miercuri
0,4134
EUR BHD
2,4188
BHD EUR
joi
0,4126
EUR BHD
2,4235
BHD EUR
vineri
0,4133
EUR BHD
2,4193
BHD EUR
luni
0,4127
EUR BHD
2,4232
BHD EUR
marți
0,4103
EUR BHD
2,4371
BHD EUR
miercuri
0,4090
EUR BHD
2,4453
BHD EUR
joi
0,4090
EUR BHD
2,4447
BHD EUR
vineri
0,4102
EUR BHD
2,4376
BHD EUR
luni
0,4103
EUR BHD
2,4375
BHD EUR
marți
0,4083
EUR BHD
2,4494
BHD EUR
miercuri
0,4109
EUR BHD
2,4334
BHD EUR
joi
0,4082
EUR BHD
2,4498
BHD EUR
vineri
0,4094
EUR BHD
2,4423
BHD EUR
luni
0,4070
EUR BHD
2,4570
BHD EUR
marți
0,4086
EUR BHD
2,4474
BHD EUR
miercuri
0,4095
EUR BHD
2,4422
BHD EUR
joi
0,4081
EUR BHD
2,4502
BHD EUR
vineri
0,4072
EUR BHD
2,4556
BHD EUR
luni
0,4043
EUR BHD
2,4736
BHD EUR
marți
0,4050
EUR BHD
2,4689
BHD EUR
miercuri
0,4054
EUR BHD
2,4670
BHD EUR
joi
0,4056
EUR BHD
2,4656
BHD EUR
vineri
0,4066
EUR BHD
2,4594
BHD EUR
luni
0,4059
EUR BHD
2,4637
BHD EUR
marți
0,4039
EUR BHD
2,4758
BHD EUR
miercuri
0,4041
EUR BHD
2,4745
BHD EUR
joi
0,4056
EUR BHD
2,4656
BHD EUR
vineri
0,4061
EUR BHD
2,4627
BHD EUR
luni
0,4059
EUR BHD
2,4635
BHD EUR
marți
0,4080
EUR BHD
2,4510
BHD EUR
miercuri
0,4072
EUR BHD
2,4561
BHD EUR
joi
0,4073
EUR BHD
2,4555
BHD EUR
vineri
0,4077
EUR BHD
2,4527
BHD EUR
luni
0,4089
EUR BHD
2,4457
BHD EUR
marți
0,4089
EUR BHD
2,4457
BHD EUR
miercuri
0,4083
EUR BHD
2,4490
BHD EUR
joi
0,4079
EUR BHD
2,4514
BHD EUR
vineri
0,4084
EUR BHD
2,4485
BHD EUR
luni
0,4093
EUR BHD
2,4430
BHD EUR
marți
0,4096
EUR BHD
2,4413
BHD EUR
miercuri
0,4109
EUR BHD
2,4339
BHD EUR
joi
0,4119
EUR BHD
2,4280
BHD EUR
vineri
0,4131
EUR BHD
2,4209
BHD EUR
luni
0,4119
EUR BHD
2,4279
BHD EUR
marți
0,4114
EUR BHD
2,4305
BHD EUR
miercuri
0,4125
EUR BHD
2,4243
BHD EUR
joi
0,4103
EUR BHD
2,4372
BHD EUR
vineri
0,4103
EUR BHD
2,4372
BHD EUR
luni
0,4102
EUR BHD
2,4379
BHD EUR
marți
0,4093
EUR BHD
2,4433
BHD EUR
miercuri
0,4091
EUR BHD
2,4445
BHD EUR
joi
0,4093
EUR BHD
2,4431
BHD EUR
vineri
0,4077
EUR BHD
2,4530
BHD EUR
luni
0,4084
EUR BHD
2,4487
BHD EUR
marți
0,4081
EUR BHD
2,4502
BHD EUR
miercuri
0,4079
EUR BHD
2,4518
BHD EUR
joi
0,4071
EUR BHD
2,4562
BHD EUR
vineri
0,4069
EUR BHD
2,4578
BHD EUR
luni
0,4051
EUR BHD
2,4686
BHD EUR
marți
0,4058
EUR BHD
2,4643
BHD EUR
miercuri
0,4079
EUR BHD
2,4515
BHD EUR
joi
0,4096
EUR BHD
2,4412
BHD EUR
vineri
0,4078
EUR BHD
2,4522
BHD EUR
luni
0,4092
EUR BHD
2,4438
BHD EUR
marți
0,4093
EUR BHD
2,4432
BHD EUR
miercuri
0,4053
EUR BHD
2,4674
BHD EUR
joi
0,4036
EUR BHD
2,4779
BHD EUR
vineri
0,4006
EUR BHD
2,4961
BHD EUR
luni
0,4005
EUR BHD
2,4969
BHD EUR
marți
0,4008
EUR BHD
2,4948
BHD EUR
miercuri
0,4008
EUR BHD
2,4952
BHD EUR
joi
0,4016
EUR BHD
2,4901
BHD EUR
vineri
0,4022
EUR BHD
2,4863
BHD EUR
luni
0,4013
EUR BHD
2,4919
BHD EUR
marți
0,4033
EUR BHD
2,4795
BHD EUR
miercuri
0,4029
EUR BHD
2,4819
BHD EUR
joi
0,4038
EUR BHD
2,4767
BHD EUR
vineri
0,4026
EUR BHD
2,4841
BHD EUR
luni
0,4039
EUR BHD
2,4760
BHD EUR
marți
0,4030
EUR BHD
2,4812
BHD EUR
miercuri
0,4030
EUR BHD
2,4813
BHD EUR
joi
0,4029
EUR BHD
2,4818
BHD EUR
vineri
0,4059
EUR BHD
2,4638
BHD EUR
luni
0,4064
EUR BHD
2,4607
BHD EUR
marți
0,4064
EUR BHD
2,4607
BHD EUR
miercuri
0,4052
EUR BHD
2,4682
BHD EUR
joi
0,4062
EUR BHD
2,4619
BHD EUR
vineri
0,4057
EUR BHD
2,4647
BHD EUR
luni
0,4071
EUR BHD
2,4563
BHD EUR
marți
0,4079
EUR BHD
2,4516
BHD EUR
miercuri
0,4093
EUR BHD
2,4431
BHD EUR
joi
0,4098
EUR BHD
2,4404
BHD EUR
vineri
0,4100
EUR BHD
2,4388
BHD EUR
luni
0,4095
EUR BHD
2,4419
BHD EUR
marți
0,4093
EUR BHD
2,4432
BHD EUR
miercuri
0,4083
EUR BHD
2,4491
BHD EUR
joi
0,4081
EUR BHD
2,4503
BHD EUR
vineri
0,4088
EUR BHD
2,4461
BHD EUR
luni
0,4093
EUR BHD
2,4433
BHD EUR
marți
0,4099
EUR BHD
2,4394
BHD EUR
miercuri
0,4077
EUR BHD
2,4530
BHD EUR
joi
0,4087
EUR BHD
2,4469
BHD EUR
vineri
0,4093
EUR BHD
2,4433
BHD EUR
luni
0,4096
EUR BHD
2,4416
BHD EUR
marți
0,4102
EUR BHD
2,4380
BHD EUR
miercuri
0,4095
EUR BHD
2,4421
BHD EUR
joi
0,4100
EUR BHD
2,4389
BHD EUR
vineri
0,4075
EUR BHD
2,4541
BHD EUR
luni
0,4046
EUR BHD
2,4713
BHD EUR
marți
0,4042
EUR BHD
2,4742
BHD EUR
miercuri
0,4089
EUR BHD
2,4454
BHD EUR
joi
0,4060
EUR BHD
2,4628
BHD EUR
vineri
0,4028
EUR BHD
2,4824
BHD EUR
luni
0,4039
EUR BHD
2,4758
BHD EUR
marți
0,4047
EUR BHD
2,4710
BHD EUR
miercuri
0,4051
EUR BHD
2,4683
BHD EUR
joi
0,4042
EUR BHD
2,4743
BHD EUR
vineri
0,4026
EUR BHD
2,4839
BHD EUR
luni
0,4045
EUR BHD
2,4725
BHD EUR
marți
0,4034
EUR BHD
2,4792
BHD EUR
miercuri
0,4026
EUR BHD
2,4838
BHD EUR
joi
0,4038
EUR BHD
2,4764
BHD EUR
vineri
0,4040
EUR BHD
2,4754
BHD EUR
luni
0,4044
EUR BHD
2,4725
BHD EUR
marți
0,4050
EUR BHD
2,4694
BHD EUR
miercuri
0,4073
EUR BHD
2,4554
BHD EUR
joi
0,4074
EUR BHD
2,4547
BHD EUR
vineri
0,4079
EUR BHD
2,4514
BHD EUR
luni
0,4084
EUR BHD
2,4488
BHD EUR
marți
0,4077
EUR BHD
2,4530
BHD EUR
miercuri
0,4080
EUR BHD
2,4511
BHD EUR
joi
0,4101
EUR BHD
2,4386
BHD EUR
vineri
0,4112
EUR BHD
2,4318
BHD EUR
luni
0,4115
EUR BHD
2,4301
BHD EUR
marți
0,4101
EUR BHD
2,4387
BHD EUR
miercuri
0,4120
EUR BHD
2,4269
BHD EUR
joi
0,4115
EUR BHD
2,4304
BHD EUR
vineri
0,4104
EUR BHD
2,4365
BHD EUR
luni
0,4103
EUR BHD
2,4375
BHD EUR
marți
0,4087
EUR BHD
2,4466
BHD EUR
miercuri
0,4091
EUR BHD
2,4445
BHD EUR
joi
0,4091
EUR BHD
2,4442
BHD EUR
vineri
0,4091
EUR BHD
2,4442
BHD EUR
luni
0,4076
EUR BHD
2,4532
BHD EUR
marți
0,4073
EUR BHD
2,4552
BHD EUR
miercuri
0,4079
EUR BHD
2,4516
BHD EUR
joi
0,4068
EUR BHD
2,4582
BHD EUR
vineri
0,4117
EUR BHD
2,4292
BHD EUR
luni
0,4139
EUR BHD
2,4163
BHD EUR
marți
0,4122
EUR BHD
2,4263
BHD EUR
miercuri
0,4120
EUR BHD
2,4270
BHD EUR
joi
0,4111
EUR BHD
2,4326
BHD EUR
vineri
0,4117
EUR BHD
2,4287
BHD EUR
luni
0,4120
EUR BHD
2,4270
BHD EUR
marți
0,4129
EUR BHD
2,4220
BHD EUR
miercuri
0,4159
EUR BHD
2,4042
BHD EUR
joi
0,4140
EUR BHD
2,4154
BHD EUR
vineri
0,4142
EUR BHD
2,4143
BHD EUR
luni
0,4170
EUR BHD
2,3979
BHD EUR
marți
0,4187
EUR BHD
2,3881
BHD EUR
miercuri
0,4192
EUR BHD
2,3855
BHD EUR
joi
0,4188
EUR BHD
2,3879
BHD EUR
vineri
0,4211
EUR BHD
2,3745
BHD EUR
luni
0,4212
EUR BHD
2,3743
BHD EUR
marți
0,4208
EUR BHD
2,3763
BHD EUR
miercuri
0,4195
EUR BHD
2,3838
BHD EUR
joi
0,4172
EUR BHD
2,3969
BHD EUR
vineri
0,4174
EUR BHD
2,3956
BHD EUR
luni
0,4171
EUR BHD
2,3977
BHD EUR
marți
0,4162
EUR BHD
2,4027
BHD EUR
miercuri
0,4179
EUR BHD
2,3927
BHD EUR
joi
0,4176
EUR BHD
2,3946
BHD EUR
vineri
0,4185
EUR BHD
2,3896
BHD EUR
luni
0,4162
EUR BHD
2,4026
BHD EUR
marți
0,4151
EUR BHD
2,4090
BHD EUR
miercuri
0,4149
EUR BHD
2,4102
BHD EUR
joi
0,4161
EUR BHD
2,4031
BHD EUR
vineri
0,4179
EUR BHD
2,3929
BHD EUR
luni
0,4192
EUR BHD
2,3857
BHD EUR
marți
0,4192
EUR BHD
2,3857
BHD EUR
miercuri
0,4190
EUR BHD
2,3867
BHD EUR
joi
0,4194
EUR BHD
2,3844
BHD EUR
vineri
0,4200
EUR BHD
2,3809
BHD EUR
luni
0,4195
EUR BHD
2,3836
BHD EUR
marți
0,4202
EUR BHD
2,3797
BHD EUR
miercuri
0,4209
EUR BHD
2,3758
BHD EUR
joi
0,4208
EUR BHD
2,3766
BHD EUR
vineri
0,4213
EUR BHD
2,3734
BHD EUR
luni
0,4206
EUR BHD
2,3774
BHD EUR
marți
0,4176
EUR BHD
2,3949
BHD EUR
miercuri
0,4160
EUR BHD
2,4038
BHD EUR
joi
0,4153
EUR BHD
2,4077
BHD EUR
vineri
0,4135
EUR BHD
2,4183
BHD EUR
luni
0,4138
EUR BHD
2,4168
BHD EUR
marți
0,4135
EUR BHD
2,4183
BHD EUR
miercuri
0,4126
EUR BHD
2,4238
BHD EUR
joi
0,4118
EUR BHD
2,4284
BHD EUR
vineri
0,4125
EUR BHD
2,4243
BHD EUR
luni
0,4114
EUR BHD
2,4306
BHD EUR
marți
0,4110
EUR BHD
2,4328
BHD EUR
miercuri
0,4101
EUR BHD
2,4387
BHD EUR
joi
0,4082
EUR BHD
2,4499
BHD EUR
vineri
0,4093
EUR BHD
2,4431
BHD EUR
luni
0,4084
EUR BHD
2,4486
BHD EUR
marți
0,4074
EUR BHD
2,4543
BHD EUR
miercuri
0,4062
EUR BHD
2,4619
BHD EUR
joi
0,4070
EUR BHD
2,4569
BHD EUR
vineri
0,4083
EUR BHD
2,4494
BHD EUR
luni
0,4078
EUR BHD
2,4525
BHD EUR
marți
0,4070
EUR BHD
2,4571
BHD EUR
miercuri
0,4095
EUR BHD
2,4419
BHD EUR
joi
0,4092
EUR BHD
2,4440
BHD EUR
vineri
0,4090
EUR BHD
2,4452
BHD EUR
luni
0,4107
EUR BHD
2,4348
BHD EUR
marți
0,4110
EUR BHD
2,4330
BHD EUR
miercuri
0,4047
EUR BHD
2,4710
BHD EUR
joi
0,4075
EUR BHD
2,4539
BHD EUR
vineri
0,4052
EUR BHD
2,4679
BHD EUR
luni
0,4013
EUR BHD
2,4917
BHD EUR
marți
0,3999
EUR BHD
2,5009
BHD EUR
miercuri
0,3990
EUR BHD
2,5061
BHD EUR
joi
0,3986
EUR BHD
2,5089
BHD EUR
vineri
0,3970
EUR BHD
2,5188
BHD EUR
luni
0,3985
EUR BHD
2,5094
BHD EUR
marți
0,3990
EUR BHD
2,5062
BHD EUR
miercuri
0,3966
EUR BHD
2,5217
BHD EUR