Home / United Arab Emirates Dirham / 2019 Rates

EUR/AED Rates by Year

EUR/AED Chart for 2019 Invert

Euros to United Arab Emirates Dirhams

EUR/AED Rates by Date for 2019

01/01/2019
Tuesday
4.2416
EUR AED
0.2358
AED EUR
02/01/2019
Wednesday
4.1705
EUR AED
0.2398
AED EUR
03/01/2019
Thursday
4.1844
EUR AED
0.2390
AED EUR
04/01/2019
Friday
4.1915
EUR AED
0.2386
AED EUR
07/01/2019
Monday
4.2102
EUR AED
0.2375
AED EUR
08/01/2019
Tuesday
4.2035
EUR AED
0.2379
AED EUR
09/01/2019
Wednesday
4.2277
EUR AED
0.2365
AED EUR
10/01/2019
Thursday
4.2328
EUR AED
0.2363
AED EUR
11/01/2019
Friday
4.2163
EUR AED
0.2372
AED EUR
14/01/2019
Monday
4.2122
EUR AED
0.2374
AED EUR
15/01/2019
Tuesday
4.2020
EUR AED
0.2380
AED EUR
16/01/2019
Wednesday
4.1858
EUR AED
0.2389
AED EUR
17/01/2019
Thursday
4.1806
EUR AED
0.2392
AED EUR
18/01/2019
Friday
4.1756
EUR AED
0.2395
AED EUR
21/01/2019
Monday
4.1743
EUR AED
0.2396
AED EUR
22/01/2019
Tuesday
4.1714
EUR AED
0.2397
AED EUR
23/01/2019
Wednesday
4.1799
EUR AED
0.2392
AED EUR
24/01/2019
Thursday
4.1705
EUR AED
0.2398
AED EUR
25/01/2019
Friday
4.1865
EUR AED
0.2389
AED EUR
28/01/2019
Monday
4.2002
EUR AED
0.2381
AED EUR
29/01/2019
Tuesday
4.1934
EUR AED
0.2385
AED EUR
30/01/2019
Wednesday
4.1966
EUR AED
0.2383
AED EUR
31/01/2019
Thursday
4.2152
EUR AED
0.2372
AED EUR
01/02/2019
Friday
4.2126
EUR AED
0.2374
AED EUR
04/02/2019
Monday
4.1980
EUR AED
0.2382
AED EUR
05/02/2019
Tuesday
4.1906
EUR AED
0.2386
AED EUR
06/02/2019
Wednesday
4.1791
EUR AED
0.2393
AED EUR
07/02/2019
Thursday
4.1711
EUR AED
0.2397
AED EUR
08/02/2019
Friday
4.1612
EUR AED
0.2403
AED EUR
11/02/2019
Monday
4.1421
EUR AED
0.2414
AED EUR
12/02/2019
Tuesday
4.1504
EUR AED
0.2409
AED EUR
13/02/2019
Wednesday
4.1462
EUR AED
0.2412
AED EUR
14/02/2019
Thursday
4.1417
EUR AED
0.2414
AED EUR
15/02/2019
Friday
4.1372
EUR AED
0.2417
AED EUR
18/02/2019
Monday
4.1534
EUR AED
0.2408
AED EUR
19/02/2019
Tuesday
4.1631
EUR AED
0.2402
AED EUR
20/02/2019
Wednesday
4.1689
EUR AED
0.2399
AED EUR
21/02/2019
Thursday
4.1682
EUR AED
0.2399
AED EUR
22/02/2019
Friday
4.1652
EUR AED
0.2401
AED EUR
25/02/2019
Monday
4.1684
EUR AED
0.2399
AED EUR
26/02/2019
Tuesday
4.1724
EUR AED
0.2397
AED EUR
27/02/2019
Wednesday
4.1807
EUR AED
0.2392
AED EUR
28/02/2019
Thursday
4.1822
EUR AED
0.2391
AED EUR
01/03/2019
Friday
4.1828
EUR AED
0.2391
AED EUR
04/03/2019
Monday
4.1590
EUR AED
0.2404
AED EUR
05/03/2019
Tuesday
4.1530
EUR AED
0.2408
AED EUR
06/03/2019
Wednesday
4.1571
EUR AED
0.2406
AED EUR
07/03/2019
Thursday
4.1254
EUR AED
0.2424
AED EUR
08/03/2019
Friday
4.1261
EUR AED
0.2424
AED EUR
11/03/2019
Monday
4.1232
EUR AED
0.2425
AED EUR
12/03/2019
Tuesday
4.1419
EUR AED
0.2414
AED EUR
13/03/2019
Wednesday
4.1538
EUR AED
0.2407
AED EUR
14/03/2019
Thursday
4.1521
EUR AED
0.2408
AED EUR
15/03/2019
Friday
4.1598
EUR AED
0.2404
AED EUR
18/03/2019
Monday
4.1642
EUR AED
0.2401
AED EUR
19/03/2019
Tuesday
4.1680
EUR AED
0.2399
AED EUR
20/03/2019
Wednesday
4.1697
EUR AED
0.2398
AED EUR
21/03/2019
Thursday
4.1729
EUR AED
0.2396
AED EUR
22/03/2019
Friday
4.1444
EUR AED
0.2413
AED EUR
25/03/2019
Monday
4.1592
EUR AED
0.2404
AED EUR
26/03/2019
Tuesday
4.1432
EUR AED
0.2414
AED EUR
27/03/2019
Wednesday
4.1322
EUR AED
0.2420
AED EUR
28/03/2019
Thursday
4.1270
EUR AED
0.2423
AED EUR
29/03/2019
Friday
4.1241
EUR AED
0.2425
AED EUR
01/04/2019
Monday
4.1217
EUR AED
0.2426
AED EUR
02/04/2019
Tuesday
4.1108
EUR AED
0.2433
AED EUR
03/04/2019
Wednesday
4.1251
EUR AED
0.2424
AED EUR
04/04/2019
Thursday
4.1202
EUR AED
0.2427
AED EUR
05/04/2019
Friday
4.1227
EUR AED
0.2426
AED EUR
08/04/2019
Monday
4.1366
EUR AED
0.2417
AED EUR
09/04/2019
Tuesday
4.1409
EUR AED
0.2415
AED EUR
10/04/2019
Wednesday
4.1326
EUR AED
0.2420
AED EUR
11/04/2019
Thursday
4.1411
EUR AED
0.2415
AED EUR
12/04/2019
Friday
4.1555
EUR AED
0.2406
AED EUR
15/04/2019
Monday
4.1533
EUR AED
0.2408
AED EUR
16/04/2019
Tuesday
4.1506
EUR AED
0.2409
AED EUR
17/04/2019
Wednesday
4.1519
EUR AED
0.2409
AED EUR
18/04/2019
Thursday
4.1300
EUR AED
0.2421
AED EUR
19/04/2019
Friday
4.1313
EUR AED
0.2421
AED EUR
22/04/2019
Monday
4.1341
EUR AED
0.2419
AED EUR
23/04/2019
Tuesday
4.1166
EUR AED
0.2429
AED EUR
24/04/2019
Wednesday
4.1147
EUR AED
0.2430
AED EUR
25/04/2019
Thursday
4.0935
EUR AED
0.2443
AED EUR
26/04/2019
Friday
4.1000
EUR AED
0.2439
AED EUR
29/04/2019
Monday
4.1007
EUR AED
0.2439
AED EUR
30/04/2019
Tuesday
4.1162
EUR AED
0.2429
AED EUR
01/05/2019
Wednesday
4.1290
EUR AED
0.2422
AED EUR
02/05/2019
Thursday
4.1076
EUR AED
0.2435
AED EUR
03/05/2019
Friday
4.1094
EUR AED
0.2433
AED EUR
06/05/2019
Monday
4.1122
EUR AED
0.2432
AED EUR
07/05/2019
Tuesday
4.1093
EUR AED
0.2434
AED EUR
08/05/2019
Wednesday
4.1143
EUR AED
0.2431
AED EUR
09/05/2019
Thursday
4.1243
EUR AED
0.2425
AED EUR
10/05/2019
Friday
4.1302
EUR AED
0.2421
AED EUR
13/05/2019
Monday
4.1300
EUR AED
0.2421
AED EUR
14/05/2019
Tuesday
4.1184
EUR AED
0.2428
AED EUR
15/05/2019
Wednesday
4.1168
EUR AED
0.2429
AED EUR
16/05/2019
Thursday
4.1062
EUR AED
0.2435
AED EUR
17/05/2019
Friday
4.0996
EUR AED
0.2439
AED EUR
20/05/2019
Monday
4.1014
EUR AED
0.2438
AED EUR
21/05/2019
Tuesday
4.1072
EUR AED
0.2435
AED EUR
22/05/2019
Wednesday
4.0972
EUR AED
0.2441
AED EUR
23/05/2019
Thursday
4.0949
EUR AED
0.2442
AED EUR
24/05/2019
Friday
4.1152
EUR AED
0.2430
AED EUR
27/05/2019
Monday
4.1111
EUR AED
0.2432
AED EUR
28/05/2019
Tuesday
4.1044
EUR AED
0.2436
AED EUR
29/05/2019
Wednesday
4.0929
EUR AED
0.2443
AED EUR
30/05/2019
Thursday
4.0874
EUR AED
0.2447
AED EUR
31/05/2019
Friday
4.0922
EUR AED
0.2444
AED EUR
03/06/2019
Monday
4.1145
EUR AED
0.2430
AED EUR
04/06/2019
Tuesday
4.1264
EUR AED
0.2423
AED EUR
05/06/2019
Wednesday
4.1368
EUR AED
0.2417
AED EUR
06/06/2019
Thursday
4.1434
EUR AED
0.2413
AED EUR
07/06/2019
Friday
4.1646
EUR AED
0.2401
AED EUR
10/06/2019
Monday
4.1568
EUR AED
0.2406
AED EUR
11/06/2019
Tuesday
4.1567
EUR AED
0.2406
AED EUR
12/06/2019
Wednesday
4.1581
EUR AED
0.2405
AED EUR
13/06/2019
Thursday
4.1411
EUR AED
0.2415
AED EUR
14/06/2019
Friday
4.1230
EUR AED
0.2425
AED EUR
17/06/2019
Monday
4.1225
EUR AED
0.2426
AED EUR
18/06/2019
Tuesday
4.1117
EUR AED
0.2432
AED EUR
19/06/2019
Wednesday
4.1245
EUR AED
0.2425
AED EUR
20/06/2019
Thursday
4.1487
EUR AED
0.2410
AED EUR
21/06/2019
Friday
4.1762
EUR AED
0.2394
AED EUR
23/06/2019
Sunday
4.1761
EUR AED
0.2395
AED EUR
24/06/2019
Monday
4.1859
EUR AED
0.2389
AED EUR
25/06/2019
Tuesday
4.1755
EUR AED
0.2395
AED EUR
26/06/2019
Wednesday
4.1778
EUR AED
0.2394
AED EUR
27/06/2019
Thursday
4.1757
EUR AED
0.2395
AED EUR
28/06/2019
Friday
4.1756
EUR AED
0.2395
AED EUR
01/07/2019
Monday
4.1459
EUR AED
0.2412
AED EUR
03/07/2019
Wednesday
4.1459
EUR AED
0.2412
AED EUR
04/07/2019
Thursday
4.1433
EUR AED
0.2414
AED EUR
05/07/2019
Friday
4.1231
EUR AED
0.2425
AED EUR
08/07/2019
Monday
4.1180
EUR AED
0.2428
AED EUR
09/07/2019
Tuesday
4.1158
EUR AED
0.2430
AED EUR
10/07/2019
Wednesday
4.1316
EUR AED
0.2420
AED EUR
11/07/2019
Thursday
4.1349
EUR AED
0.2418
AED EUR
12/07/2019
Friday
4.1321
EUR AED
0.2420
AED EUR
15/07/2019
Monday
4.1350
EUR AED
0.2418
AED EUR
16/07/2019
Tuesday
4.1209
EUR AED
0.2427
AED EUR
17/07/2019
Wednesday
4.1227
EUR AED
0.2426
AED EUR
18/07/2019
Thursday
4.1209
EUR AED
0.2427
AED EUR
19/07/2019
Friday
4.1238
EUR AED
0.2425
AED EUR
22/07/2019
Monday
4.1213
EUR AED
0.2426
AED EUR
23/07/2019
Tuesday
4.0974
EUR AED
0.2441
AED EUR
24/07/2019
Wednesday
4.0934
EUR AED
0.2443
AED EUR
25/07/2019
Thursday
4.0987
EUR AED
0.2440
AED EUR
26/07/2019
Friday
4.0877
EUR AED
0.2446
AED EUR
29/07/2019
Monday
4.0878
EUR AED
0.2446
AED EUR
30/07/2019
Tuesday
4.0921
EUR AED
0.2444
AED EUR
31/07/2019
Wednesday
4.0906
EUR AED
0.2445
AED EUR
01/08/2019
Thursday
4.0610
EUR AED
0.2462
AED EUR
02/08/2019
Friday
4.0788
EUR AED
0.2452
AED EUR
05/08/2019
Monday
4.1106
EUR AED
0.2433
AED EUR
06/08/2019
Tuesday
4.1066
EUR AED
0.2435
AED EUR
07/08/2019
Wednesday
4.1176
EUR AED
0.2429
AED EUR
08/08/2019
Thursday
4.1143
EUR AED
0.2431
AED EUR
09/08/2019
Friday
4.1141
EUR AED
0.2431
AED EUR
12/08/2019
Monday
4.1180
EUR AED
0.2428
AED EUR
13/08/2019
Tuesday
4.1081
EUR AED
0.2434
AED EUR
14/08/2019
Wednesday
4.0945
EUR AED
0.2442
AED EUR
15/08/2019
Thursday
4.0780
EUR AED
0.2452
AED EUR
16/08/2019
Friday
4.0771
EUR AED
0.2453
AED EUR
19/08/2019
Monday
4.0765
EUR AED
0.2453
AED EUR
20/08/2019
Tuesday
4.0728
EUR AED
0.2455
AED EUR
21/08/2019
Wednesday
4.0759
EUR AED
0.2453
AED EUR
22/08/2019
Thursday
4.0695
EUR AED
0.2457
AED EUR
23/08/2019
Friday
4.0792
EUR AED
0.2451
AED EUR
26/08/2019
Monday
4.0842
EUR AED
0.2448
AED EUR
27/08/2019
Tuesday
4.0765
EUR AED
0.2453
AED EUR
28/08/2019
Wednesday
4.0695
EUR AED
0.2457
AED EUR
29/08/2019
Thursday
4.0667
EUR AED
0.2459
AED EUR
30/08/2019
Friday
4.0452
EUR AED
0.2472
AED EUR
02/09/2019
Monday
4.0276
EUR AED
0.2483
AED EUR
03/09/2019
Tuesday
4.0267
EUR AED
0.2483
AED EUR
04/09/2019
Wednesday
4.0495
EUR AED
0.2469
AED EUR
05/09/2019
Thursday
4.0564
EUR AED
0.2465
AED EUR
06/09/2019
Friday
4.0555
EUR AED
0.2466
AED EUR
09/09/2019
Monday
4.0599
EUR AED
0.2463
AED EUR
10/09/2019
Tuesday
4.0548
EUR AED
0.2466
AED EUR
11/09/2019
Wednesday
4.0386
EUR AED
0.2476
AED EUR
12/09/2019
Thursday
4.0533
EUR AED
0.2467
AED EUR
13/09/2019
Friday
4.0706
EUR AED
0.2457
AED EUR
16/09/2019
Monday
4.0412
EUR AED
0.2475
AED EUR
17/09/2019
Tuesday
4.0574
EUR AED
0.2465
AED EUR
18/09/2019
Wednesday
4.0618
EUR AED
0.2462
AED EUR
19/09/2019
Thursday
4.0603
EUR AED
0.2463
AED EUR
20/09/2019
Friday
4.0449
EUR AED
0.2472
AED EUR
23/09/2019
Monday
4.0392
EUR AED
0.2476
AED EUR
24/09/2019
Tuesday
4.0410
EUR AED
0.2475
AED EUR
25/09/2019
Wednesday
4.0243
EUR AED
0.2485
AED EUR
26/09/2019
Thursday
4.0182
EUR AED
0.2489
AED EUR
27/09/2019
Friday
4.0208
EUR AED
0.2487
AED EUR
30/09/2019
Monday
4.0039
EUR AED
0.2498
AED EUR
01/10/2019
Tuesday
4.0096
EUR AED
0.2494
AED EUR
02/10/2019
Wednesday
4.0221
EUR AED
0.2486
AED EUR
03/10/2019
Thursday
4.0357
EUR AED
0.2478
AED EUR
04/10/2019
Friday
4.0331
EUR AED
0.2479
AED EUR
07/10/2019
Monday
4.0388
EUR AED
0.2476
AED EUR
08/10/2019
Tuesday
4.0258
EUR AED
0.2484
AED EUR
09/10/2019
Wednesday
4.0339
EUR AED
0.2479
AED EUR
10/10/2019
Thursday
4.0456
EUR AED
0.2472
AED EUR
11/10/2019
Friday
4.0539
EUR AED
0.2467
AED EUR
14/10/2019
Monday
4.0500
EUR AED
0.2469
AED EUR
15/10/2019
Tuesday
4.0548
EUR AED
0.2466
AED EUR
16/10/2019
Wednesday
4.0594
EUR AED
0.2463
AED EUR
17/10/2019
Thursday
4.0834
EUR AED
0.2449
AED EUR
18/10/2019
Friday
4.0915
EUR AED
0.2444
AED EUR
21/10/2019
Monday
4.0941
EUR AED
0.2443
AED EUR
22/10/2019
Tuesday
4.0867
EUR AED
0.2447
AED EUR
23/10/2019
Wednesday
4.0827
EUR AED
0.2449
AED EUR
24/10/2019
Thursday
4.0802
EUR AED
0.2451
AED EUR
25/10/2019
Friday
4.0721
EUR AED
0.2456
AED EUR
28/10/2019
Monday
4.0747
EUR AED
0.2454
AED EUR
29/10/2019
Tuesday
4.0813
EUR AED
0.2450
AED EUR
30/10/2019
Wednesday
4.0846
EUR AED
0.2448
AED EUR
31/10/2019
Thursday
4.0970
EUR AED
0.2441
AED EUR
01/11/2019
Friday
4.1029
EUR AED
0.2437
AED EUR
04/11/2019
Monday
4.0970
EUR AED
0.2441
AED EUR
05/11/2019
Tuesday
4.0669
EUR AED
0.2459
AED EUR
06/11/2019
Wednesday
4.0687
EUR AED
0.2458
AED EUR
07/11/2019
Thursday
4.0572
EUR AED
0.2465
AED EUR
08/11/2019
Friday
4.0489
EUR AED
0.2470
AED EUR
11/11/2019
Monday
4.0535
EUR AED
0.2467
AED EUR
12/11/2019
Tuesday
4.0456
EUR AED
0.2472
AED EUR
13/11/2019
Wednesday
4.0420
EUR AED
0.2474
AED EUR
14/11/2019
Thursday
4.0397
EUR AED
0.2475
AED EUR
15/11/2019
Friday
4.0599
EUR AED
0.2463
AED EUR
18/11/2019
Monday
4.0686
EUR AED
0.2458
AED EUR
19/11/2019
Tuesday
4.0691
EUR AED
0.2458
AED EUR
20/11/2019
Wednesday
4.0667
EUR AED
0.2459
AED EUR
21/11/2019
Thursday
4.0678
EUR AED
0.2458
AED EUR
22/11/2019
Friday
4.0523
EUR AED
0.2468
AED EUR
25/11/2019
Monday
4.0463
EUR AED
0.2471
AED EUR
26/11/2019
Tuesday
4.0467
EUR AED
0.2471
AED EUR
27/11/2019
Wednesday
4.0408
EUR AED
0.2475
AED EUR
28/11/2019
Thursday
4.0418
EUR AED
0.2474
AED EUR
29/11/2019
Friday
4.0485
EUR AED
0.2470
AED EUR
02/12/2019
Monday
4.0673
EUR AED
0.2459
AED EUR
03/12/2019
Tuesday
4.0702
EUR AED
0.2457
AED EUR
04/12/2019
Wednesday
4.0710
EUR AED
0.2456
AED EUR
05/12/2019
Thursday
4.0744
EUR AED
0.2454
AED EUR
06/12/2019
Friday
4.0564
EUR AED
0.2465
AED EUR
09/12/2019
Monday
4.0647
EUR AED
0.2460
AED EUR
10/12/2019
Tuesday
4.0739
EUR AED
0.2455
AED EUR
11/12/2019
Wednesday
4.0732
EUR AED
0.2455
AED EUR
12/12/2019
Thursday
4.0827
EUR AED
0.2449
AED EUR
13/12/2019
Friday
4.0908
EUR AED
0.2445
AED EUR
16/12/2019
Monday
4.0913
EUR AED
0.2444
AED EUR
17/12/2019
Tuesday
4.0976
EUR AED
0.2440
AED EUR
18/12/2019
Wednesday
4.0855
EUR AED
0.2448
AED EUR
19/12/2019
Thursday
4.0823
EUR AED
0.2450
AED EUR
20/12/2019
Friday
4.0711
EUR AED
0.2456
AED EUR
23/12/2019
Monday
4.0741
EUR AED
0.2455
AED EUR
24/12/2019
Tuesday
4.0718
EUR AED
0.2456
AED EUR
25/12/2019
Wednesday
4.0756
EUR AED
0.2454
AED EUR
26/12/2019
Thursday
4.0770
EUR AED
0.2453
AED EUR
27/12/2019
Friday
4.1029
EUR AED
0.2437
AED EUR
30/12/2019
Monday
4.1134
EUR AED
0.2431
AED EUR
31/12/2019
Tuesday
4.1246
EUR AED
0.2424
AED EUR