Home / United Arab Emirates Dirham / 2020 Rates

EUR/AED Rates by Year

EUR/AED Chart for 2020 Invert

Euros to United Arab Emirates Dirhams

EUR/AED Rates by Date for 2020

01/01/2020
Wednesday
4.1204
EUR AED
0.2427
AED EUR
02/01/2020
Thursday
4.1139
EUR AED
0.2431
AED EUR
03/01/2020
Friday
4.1009
EUR AED
0.2438
AED EUR
06/01/2020
Monday
4.1092
EUR AED
0.2434
AED EUR
07/01/2020
Tuesday
4.0926
EUR AED
0.2443
AED EUR
08/01/2020
Wednesday
4.0842
EUR AED
0.2448
AED EUR
09/01/2020
Thursday
4.0768
EUR AED
0.2453
AED EUR
10/01/2020
Friday
4.0827
EUR AED
0.2449
AED EUR
13/01/2020
Monday
4.0901
EUR AED
0.2445
AED EUR
14/01/2020
Tuesday
4.0849
EUR AED
0.2448
AED EUR
15/01/2020
Wednesday
4.0939
EUR AED
0.2443
AED EUR
16/01/2020
Thursday
4.0924
EUR AED
0.2444
AED EUR
17/01/2020
Friday
4.0754
EUR AED
0.2454
AED EUR
20/01/2020
Monday
4.0710
EUR AED
0.2456
AED EUR
21/01/2020
Tuesday
4.0748
EUR AED
0.2454
AED EUR
22/01/2020
Wednesday
4.0675
EUR AED
0.2459
AED EUR
23/01/2020
Thursday
4.0574
EUR AED
0.2465
AED EUR
24/01/2020
Friday
4.0493
EUR AED
0.2470
AED EUR
27/01/2020
Monday
4.0471
EUR AED
0.2471
AED EUR
28/01/2020
Tuesday
4.0412
EUR AED
0.2475
AED EUR
29/01/2020
Wednesday
4.0405
EUR AED
0.2475
AED EUR
30/01/2020
Thursday
4.0530
EUR AED
0.2467
AED EUR
31/01/2020
Friday
4.0701
EUR AED
0.2457
AED EUR
03/02/2020
Monday
4.0620
EUR AED
0.2462
AED EUR
04/02/2020
Tuesday
4.0552
EUR AED
0.2466
AED EUR
05/02/2020
Wednesday
4.0414
EUR AED
0.2474
AED EUR
06/02/2020
Thursday
4.0316
EUR AED
0.2480
AED EUR
07/02/2020
Friday
4.0272
EUR AED
0.2483
AED EUR
10/02/2020
Monday
4.0137
EUR AED
0.2491
AED EUR
11/02/2020
Tuesday
4.0085
EUR AED
0.2495
AED EUR
12/02/2020
Wednesday
4.0015
EUR AED
0.2499
AED EUR
13/02/2020
Thursday
3.9832
EUR AED
0.2511
AED EUR
14/02/2020
Friday
3.9848
EUR AED
0.2510
AED EUR
17/02/2020
Monday
3.9788
EUR AED
0.2513
AED EUR
18/02/2020
Tuesday
3.9760
EUR AED
0.2515
AED EUR
19/02/2020
Wednesday
3.9650
EUR AED
0.2522
AED EUR
20/02/2020
Thursday
3.9680
EUR AED
0.2520
AED EUR
21/02/2020
Friday
3.9859
EUR AED
0.2509
AED EUR
24/02/2020
Monday
3.9901
EUR AED
0.2506
AED EUR
25/02/2020
Tuesday
3.9911
EUR AED
0.2506
AED EUR
26/02/2020
Wednesday
3.9916
EUR AED
0.2505
AED EUR
27/02/2020
Thursday
4.0379
EUR AED
0.2477
AED EUR
28/02/2020
Friday
4.0357
EUR AED
0.2478
AED EUR
02/03/2020
Monday
4.0884
EUR AED
0.2446
AED EUR
03/03/2020
Tuesday
4.1049
EUR AED
0.2436
AED EUR
04/03/2020
Wednesday
4.0908
EUR AED
0.2445
AED EUR
05/03/2020
Thursday
4.1084
EUR AED
0.2434
AED EUR
06/03/2020
Friday
4.1532
EUR AED
0.2408
AED EUR
09/03/2020
Monday
4.1930
EUR AED
0.2385
AED EUR
10/03/2020
Tuesday
4.1672
EUR AED
0.2400
AED EUR
11/03/2020
Wednesday
4.1424
EUR AED
0.2414
AED EUR
12/03/2020
Thursday
4.0645
EUR AED
0.2460
AED EUR
13/03/2020
Friday
4.0687
EUR AED
0.2458
AED EUR
16/03/2020
Monday
4.0944
EUR AED
0.2442
AED EUR
17/03/2020
Tuesday
4.0316
EUR AED
0.2480
AED EUR
18/03/2020
Wednesday
3.9810
EUR AED
0.2512
AED EUR
19/03/2020
Thursday
3.9354
EUR AED
0.2541
AED EUR
20/03/2020
Friday
3.9301
EUR AED
0.2544
AED EUR
23/03/2020
Monday
3.9523
EUR AED
0.2530
AED EUR
24/03/2020
Tuesday
3.9674
EUR AED
0.2521
AED EUR
25/03/2020
Wednesday
3.9800
EUR AED
0.2513
AED EUR
26/03/2020
Thursday
4.0458
EUR AED
0.2472
AED EUR
27/03/2020
Friday
4.0642
EUR AED
0.2461
AED EUR
30/03/2020
Monday
4.0507
EUR AED
0.2469
AED EUR
31/03/2020
Tuesday
4.0302
EUR AED
0.2481
AED EUR
01/04/2020
Wednesday
4.0118
EUR AED
0.2493
AED EUR
02/04/2020
Thursday
3.9876
EUR AED
0.2508
AED EUR
03/04/2020
Friday
3.9679
EUR AED
0.2520
AED EUR
06/04/2020
Monday
3.9641
EUR AED
0.2523
AED EUR
07/04/2020
Tuesday
3.9993
EUR AED
0.2500
AED EUR
08/04/2020
Wednesday
3.9887
EUR AED
0.2507
AED EUR
09/04/2020
Thursday
4.0142
EUR AED
0.2491
AED EUR
10/04/2020
Friday
4.0218
EUR AED
0.2486
AED EUR
13/04/2020
Monday
3.9889
EUR AED
0.2507
AED EUR
14/04/2020
Tuesday
4.0283
EUR AED
0.2482
AED EUR
15/04/2020
Wednesday
4.0056
EUR AED
0.2497
AED EUR
16/04/2020
Thursday
3.9824
EUR AED
0.2511
AED EUR
17/04/2020
Friday
3.9980
EUR AED
0.2501
AED EUR
20/04/2020
Monday
3.9986
EUR AED
0.2501
AED EUR
21/04/2020
Tuesday
3.9896
EUR AED
0.2507
AED EUR
22/04/2020
Wednesday
3.9766
EUR AED
0.2515
AED EUR
23/04/2020
Thursday
3.9797
EUR AED
0.2513
AED EUR
24/04/2020
Friday
3.9710
EUR AED
0.2518
AED EUR
27/04/2020
Monday
3.9820
EUR AED
0.2511
AED EUR
28/04/2020
Tuesday
3.9769
EUR AED
0.2515
AED EUR
29/04/2020
Wednesday
3.9878
EUR AED
0.2508
AED EUR
30/04/2020
Thursday
4.0268
EUR AED
0.2483
AED EUR
01/05/2020
Friday
4.0430
EUR AED
0.2473
AED EUR
04/05/2020
Monday
4.0092
EUR AED
0.2494
AED EUR
05/05/2020
Tuesday
3.9844
EUR AED
0.2510
AED EUR
06/05/2020
Wednesday
3.9654
EUR AED
0.2522
AED EUR
07/05/2020
Thursday
3.9559
EUR AED
0.2528
AED EUR
08/05/2020
Friday
3.9920
EUR AED
0.2505
AED EUR
11/05/2020
Monday
3.9758
EUR AED
0.2515
AED EUR
12/05/2020
Tuesday
3.9929
EUR AED
0.2504
AED EUR
13/05/2020
Wednesday
3.9820
EUR AED
0.2511
AED EUR
14/05/2020
Thursday
3.9712
EUR AED
0.2518
AED EUR
15/05/2020
Friday
3.9747
EUR AED
0.2516
AED EUR
18/05/2020
Monday
3.9886
EUR AED
0.2507
AED EUR
19/05/2020
Tuesday
4.0197
EUR AED
0.2488
AED EUR
20/05/2020
Wednesday
4.0379
EUR AED
0.2477
AED EUR
21/05/2020
Thursday
4.0199
EUR AED
0.2488
AED EUR
22/05/2020
Friday
3.9988
EUR AED
0.2501
AED EUR
25/05/2020
Monday
4.0012
EUR AED
0.2499
AED EUR
26/05/2020
Tuesday
4.0350
EUR AED
0.2478
AED EUR
27/05/2020
Wednesday
4.0386
EUR AED
0.2476
AED EUR
28/05/2020
Thursday
4.0596
EUR AED
0.2463
AED EUR
29/05/2020
Friday
4.0849
EUR AED
0.2448
AED EUR
01/06/2020
Monday
4.0902
EUR AED
0.2445
AED EUR
02/06/2020
Tuesday
4.1082
EUR AED
0.2434
AED EUR
03/06/2020
Wednesday
4.1216
EUR AED
0.2426
AED EUR
04/06/2020
Thursday
4.1661
EUR AED
0.2400
AED EUR
05/06/2020
Friday
4.1576
EUR AED
0.2405
AED EUR
08/06/2020
Monday
4.1516
EUR AED
0.2409
AED EUR
09/06/2020
Tuesday
4.1690
EUR AED
0.2399
AED EUR
10/06/2020
Wednesday
4.1687
EUR AED
0.2399
AED EUR
11/06/2020
Thursday
4.1800
EUR AED
0.2392
AED EUR
12/06/2020
Friday
4.1301
EUR AED
0.2421
AED EUR
15/06/2020
Monday
4.1420
EUR AED
0.2414
AED EUR
16/06/2020
Tuesday
4.1272
EUR AED
0.2423
AED EUR
17/06/2020
Wednesday
4.1227
EUR AED
0.2426
AED EUR
18/06/2020
Thursday
4.1220
EUR AED
0.2426
AED EUR
19/06/2020
Friday
4.1159
EUR AED
0.2430
AED EUR
22/06/2020
Monday
4.1319
EUR AED
0.2420
AED EUR
23/06/2020
Tuesday
4.1640
EUR AED
0.2402
AED EUR
24/06/2020
Wednesday
4.1387
EUR AED
0.2416
AED EUR
25/06/2020
Thursday
4.1191
EUR AED
0.2428
AED EUR
26/06/2020
Friday
4.1143
EUR AED
0.2431
AED EUR
29/06/2020
Monday
4.1312
EUR AED
0.2421
AED EUR
30/06/2020
Tuesday
4.1248
EUR AED
0.2424
AED EUR
01/07/2020
Wednesday
4.1349
EUR AED
0.2418
AED EUR
02/07/2020
Thursday
4.1242
EUR AED
0.2425
AED EUR
03/07/2020
Friday
4.1294
EUR AED
0.2422
AED EUR
06/07/2020
Monday
4.1560
EUR AED
0.2406
AED EUR
07/07/2020
Tuesday
4.1448
EUR AED
0.2413
AED EUR
08/07/2020
Wednesday
4.1611
EUR AED
0.2403
AED EUR
09/07/2020
Thursday
4.1477
EUR AED
0.2411
AED EUR
10/07/2020
Friday
4.1573
EUR AED
0.2405
AED EUR
13/07/2020
Monday
4.1754
EUR AED
0.2395
AED EUR
14/07/2020
Tuesday
4.1859
EUR AED
0.2389
AED EUR
15/07/2020
Wednesday
4.1942
EUR AED
0.2384
AED EUR
16/07/2020
Thursday
4.1999
EUR AED
0.2381
AED EUR
17/07/2020
Friday
4.1949
EUR AED
0.2384
AED EUR
20/07/2020
Monday
4.2017
EUR AED
0.2380
AED EUR
21/07/2020
Tuesday
4.2179
EUR AED
0.2371
AED EUR
22/07/2020
Wednesday
4.2579
EUR AED
0.2349
AED EUR
23/07/2020
Thursday
4.2603
EUR AED
0.2347
AED EUR
24/07/2020
Friday
4.2702
EUR AED
0.2342
AED EUR
27/07/2020
Monday
4.3251
EUR AED
0.2312
AED EUR
28/07/2020
Tuesday
4.3060
EUR AED
0.2322
AED EUR
29/07/2020
Wednesday
4.3250
EUR AED
0.2312
AED EUR
30/07/2020
Thursday
4.3319
EUR AED
0.2308
AED EUR
31/07/2020
Friday
4.3439
EUR AED
0.2302
AED EUR
03/08/2020
Monday
4.3101
EUR AED
0.2320
AED EUR
04/08/2020
Tuesday
4.3174
EUR AED
0.2316
AED EUR
05/08/2020
Wednesday
4.3637
EUR AED
0.2292
AED EUR
06/08/2020
Thursday
4.3446
EUR AED
0.2302
AED EUR
07/08/2020
Friday
4.3290
EUR AED
0.2310
AED EUR
10/08/2020
Monday
4.3211
EUR AED
0.2314
AED EUR
11/08/2020
Tuesday
4.3213
EUR AED
0.2314
AED EUR
12/08/2020
Wednesday
4.3360
EUR AED
0.2306
AED EUR
13/08/2020
Thursday
4.3492
EUR AED
0.2299
AED EUR
14/08/2020
Friday
4.3477
EUR AED
0.2300
AED EUR
17/08/2020
Monday
4.3584
EUR AED
0.2294
AED EUR
18/08/2020
Tuesday
4.3796
EUR AED
0.2283
AED EUR
19/08/2020
Wednesday
4.3722
EUR AED
0.2287
AED EUR
20/08/2020
Thursday
4.3494
EUR AED
0.2299
AED EUR
21/08/2020
Friday
4.3281
EUR AED
0.2310
AED EUR
24/08/2020
Monday
4.3393
EUR AED
0.2305
AED EUR
25/08/2020
Tuesday
4.3433
EUR AED
0.2302
AED EUR
26/08/2020
Wednesday
4.3404
EUR AED
0.2304
AED EUR
27/08/2020
Thursday
4.3292
EUR AED
0.2310
AED EUR
28/08/2020
Friday
4.3710
EUR AED
0.2288
AED EUR
31/08/2020
Monday
4.3930
EUR AED
0.2276
AED EUR
01/09/2020
Tuesday
4.3936
EUR AED
0.2276
AED EUR
02/09/2020
Wednesday
4.3488
EUR AED
0.2299
AED EUR
03/09/2020
Thursday
4.3481
EUR AED
0.2300
AED EUR
04/09/2020
Friday
4.3328
EUR AED
0.2308
AED EUR
07/09/2020
Monday
4.3441
EUR AED
0.2302
AED EUR
08/09/2020
Tuesday
4.3301
EUR AED
0.2309
AED EUR
09/09/2020
Wednesday
4.3390
EUR AED
0.2305
AED EUR
10/09/2020
Thursday
4.3620
EUR AED
0.2293
AED EUR
11/09/2020
Friday
4.3480
EUR AED
0.2300
AED EUR
14/09/2020
Monday
4.3617
EUR AED
0.2293
AED EUR
15/09/2020
Tuesday
4.3531
EUR AED
0.2297
AED EUR
16/09/2020
Wednesday
4.3446
EUR AED
0.2302
AED EUR
17/09/2020
Thursday
4.3363
EUR AED
0.2306
AED EUR
18/09/2020
Friday
4.3571
EUR AED
0.2295
AED EUR
21/09/2020
Monday
4.3136
EUR AED
0.2318
AED EUR
22/09/2020
Tuesday
4.2992
EUR AED
0.2326
AED EUR
23/09/2020
Wednesday
4.2880
EUR AED
0.2332
AED EUR
24/09/2020
Thursday
4.2757
EUR AED
0.2339
AED EUR
25/09/2020
Friday
4.2670
EUR AED
0.2344
AED EUR
28/09/2020
Monday
4.2778
EUR AED
0.2338
AED EUR
29/09/2020
Tuesday
4.3100
EUR AED
0.2320
AED EUR
30/09/2020
Wednesday
4.3082
EUR AED
0.2321
AED EUR
01/10/2020
Thursday
4.3119
EUR AED
0.2319
AED EUR
02/10/2020
Friday
4.3038
EUR AED
0.2324
AED EUR
05/10/2020
Monday
4.3308
EUR AED
0.2309
AED EUR
06/10/2020
Tuesday
4.3290
EUR AED
0.2310
AED EUR
07/10/2020
Wednesday
4.3204
EUR AED
0.2315
AED EUR
08/10/2020
Thursday
4.3163
EUR AED
0.2317
AED EUR
09/10/2020
Friday
4.3396
EUR AED
0.2304
AED EUR
12/10/2020
Monday
4.3387
EUR AED
0.2305
AED EUR
13/10/2020
Tuesday
4.3123
EUR AED
0.2319
AED EUR
14/10/2020
Wednesday
4.3211
EUR AED
0.2314
AED EUR
15/10/2020
Thursday
4.2976
EUR AED
0.2327
AED EUR
16/10/2020
Friday
4.3044
EUR AED
0.2323
AED EUR
19/10/2020
Monday
4.3266
EUR AED
0.2311
AED EUR
20/10/2020
Tuesday
4.3464
EUR AED
0.2301
AED EUR
21/10/2020
Wednesday
4.3602
EUR AED
0.2293
AED EUR
22/10/2020
Thursday
4.3441
EUR AED
0.2302
AED EUR
23/10/2020
Friday
4.3453
EUR AED
0.2301
AED EUR
26/10/2020
Monday
4.3407
EUR AED
0.2304
AED EUR
27/10/2020
Tuesday
4.3459
EUR AED
0.2301
AED EUR
28/10/2020
Wednesday
4.3154
EUR AED
0.2317
AED EUR
29/10/2020
Thursday
4.2823
EUR AED
0.2335
AED EUR
30/10/2020
Friday
4.2792
EUR AED
0.2337
AED EUR
02/11/2020
Monday
4.2722
EUR AED
0.2341
AED EUR
03/11/2020
Tuesday
4.3087
EUR AED
0.2321
AED EUR
04/11/2020
Wednesday
4.3000
EUR AED
0.2326
AED EUR
05/11/2020
Thursday
4.3440
EUR AED
0.2302
AED EUR
06/11/2020
Friday
4.3633
EUR AED
0.2292
AED EUR
09/11/2020
Monday
4.3452
EUR AED
0.2301
AED EUR
10/11/2020
Tuesday
4.3420
EUR AED
0.2303
AED EUR
11/11/2020
Wednesday
4.3174
EUR AED
0.2316
AED EUR
12/11/2020
Thursday
4.3360
EUR AED
0.2306
AED EUR
13/11/2020
Friday
4.3431
EUR AED
0.2303
AED EUR
16/11/2020
Monday
4.3486
EUR AED
0.2300
AED EUR
17/11/2020
Tuesday
4.3620
EUR AED
0.2293
AED EUR
18/11/2020
Wednesday
4.3619
EUR AED
0.2293
AED EUR
19/11/2020
Thursday
4.3486
EUR AED
0.2300
AED EUR
20/11/2020
Friday
4.3538
EUR AED
0.2297
AED EUR
23/11/2020
Monday
4.3406
EUR AED
0.2304
AED EUR
24/11/2020
Tuesday
4.3626
EUR AED
0.2292
AED EUR
25/11/2020
Wednesday
4.3710
EUR AED
0.2288
AED EUR
26/11/2020
Thursday
4.3729
EUR AED
0.2287
AED EUR
27/11/2020
Friday
4.3894
EUR AED
0.2278
AED EUR
30/11/2020
Monday
4.3957
EUR AED
0.2275
AED EUR
01/12/2020
Tuesday
4.4188
EUR AED
0.2263
AED EUR
02/12/2020
Wednesday
4.4361
EUR AED
0.2254
AED EUR
03/12/2020
Thursday
4.4680
EUR AED
0.2238
AED EUR
04/12/2020
Friday
4.4600
EUR AED
0.2242
AED EUR
07/12/2020
Monday
4.4576
EUR AED
0.2243
AED EUR
08/12/2020
Tuesday
4.4491
EUR AED
0.2248
AED EUR
09/12/2020
Wednesday
4.4386
EUR AED
0.2253
AED EUR
10/12/2020
Thursday
4.4541
EUR AED
0.2245
AED EUR
11/12/2020
Friday
4.4471
EUR AED
0.2249
AED EUR
14/12/2020
Monday
4.4548
EUR AED
0.2245
AED EUR
15/12/2020
Tuesday
4.4656
EUR AED
0.2239
AED EUR
16/12/2020
Wednesday
4.4780
EUR AED
0.2233
AED EUR
17/12/2020
Thursday
4.4960
EUR AED
0.2224
AED EUR
18/12/2020
Friday
4.4952
EUR AED
0.2225
AED EUR
21/12/2020
Monday
4.4871
EUR AED
0.2229
AED EUR
22/12/2020
Tuesday
4.4721
EUR AED
0.2236
AED EUR
23/12/2020
Wednesday
4.4768
EUR AED
0.2234
AED EUR
24/12/2020
Thursday
4.4743
EUR AED
0.2235
AED EUR
25/12/2020
Friday
4.4840
EUR AED
0.2230
AED EUR
28/12/2020
Monday
4.4858
EUR AED
0.2229
AED EUR
29/12/2020
Tuesday
4.4989
EUR AED
0.2223
AED EUR
30/12/2020
Wednesday
4.5178
EUR AED
0.2213
AED EUR
31/12/2020
Thursday
4.4934
EUR AED
0.2225
AED EUR