EUR/AED Chart for 2022 Invert
EUR/AED Rates by Date for 2022
Monday
4.1480
EUR AED
0.2411
AED EUR
Tuesday
4.1568
EUR AED
0.2406
AED EUR
Wednesday
4.1647
EUR AED
0.2401
AED EUR
Thursday
4.1483
EUR AED
0.2411
AED EUR
Friday
4.1676
EUR AED
0.2399
AED EUR
Monday
4.1575
EUR AED
0.2405
AED EUR
Tuesday
4.1651
EUR AED
0.2401
AED EUR
Wednesday
4.1946
EUR AED
0.2384
AED EUR
Thursday
4.2086
EUR AED
0.2376
AED EUR
Friday
4.1983
EUR AED
0.2382
AED EUR
Monday
4.1875
EUR AED
0.2388
AED EUR
Tuesday
4.1665
EUR AED
0.2400
AED EUR
Wednesday
4.1678
EUR AED
0.2399
AED EUR
Thursday
4.1700
EUR AED
0.2398
AED EUR
Friday
4.1669
EUR AED
0.2400
AED EUR
Monday
4.1542
EUR AED
0.2407
AED EUR
Tuesday
4.1423
EUR AED
0.2414
AED EUR
Wednesday
4.1439
EUR AED
0.2413
AED EUR
Thursday
4.0932
EUR AED
0.2443
AED EUR
Friday
4.0989
EUR AED
0.2440
AED EUR
Monday
4.1190
EUR AED
0.2428
AED EUR
Tuesday
4.1313
EUR AED
0.2421
AED EUR
Wednesday
4.1491
EUR AED
0.2410
AED EUR
Thursday
4.1957
EUR AED
0.2383
AED EUR
Friday
4.2025
EUR AED
0.2380
AED EUR
Monday
4.2034
EUR AED
0.2379
AED EUR
Tuesday
4.1950
EUR AED
0.2384
AED EUR
Wednesday
4.2003
EUR AED
0.2381
AED EUR
Thursday
4.2121
EUR AED
0.2374
AED EUR
Friday
4.1869
EUR AED
0.2388
AED EUR
Monday
4.1516
EUR AED
0.2409
AED EUR
Tuesday
4.1689
EUR AED
0.2399
AED EUR
Wednesday
4.1733
EUR AED
0.2396
AED EUR
Thursday
4.1753
EUR AED
0.2395
AED EUR
Friday
4.1638
EUR AED
0.2402
AED EUR
Monday
4.1634
EUR AED
0.2402
AED EUR
Tuesday
4.1641
EUR AED
0.2401
AED EUR
Wednesday
4.1585
EUR AED
0.2405
AED EUR
Thursday
4.0826
EUR AED
0.2449
AED EUR
Friday
4.1326
EUR AED
0.2420
AED EUR
Monday
4.1248
EUR AED
0.2424
AED EUR
Tuesday
4.0914
EUR AED
0.2444
AED EUR
Wednesday
4.0642
EUR AED
0.2461
AED EUR
Thursday
4.0642
EUR AED
0.2461
AED EUR
Friday
4.0102
EUR AED
0.2494
AED EUR
Monday
3.9952
EUR AED
0.2503
AED EUR
Tuesday
3.9970
EUR AED
0.2502
AED EUR
Wednesday
4.0576
EUR AED
0.2465
AED EUR
Thursday
4.0464
EUR AED
0.2471
AED EUR
Friday
4.0275
EUR AED
0.2483
AED EUR
Monday
4.0323
EUR AED
0.2480
AED EUR
Tuesday
4.0312
EUR AED
0.2481
AED EUR
Wednesday
4.0370
EUR AED
0.2477
AED EUR
Thursday
4.0804
EUR AED
0.2451
AED EUR
Friday
4.0584
EUR AED
0.2464
AED EUR
Monday
4.0563
EUR AED
0.2465
AED EUR
Tuesday
4.0475
EUR AED
0.2471
AED EUR
Wednesday
4.0393
EUR AED
0.2476
AED EUR
Thursday
4.0426
EUR AED
0.2474
AED EUR
Friday
4.0363
EUR AED
0.2478
AED EUR
Monday
4.0293
EUR AED
0.2482
AED EUR
Tuesday
4.0791
EUR AED
0.2452
AED EUR
Wednesday
4.0989
EUR AED
0.2440
AED EUR
Thursday
4.0863
EUR AED
0.2447
AED EUR
Friday
4.0539
EUR AED
0.2467
AED EUR
Monday
4.0387
EUR AED
0.2476
AED EUR
Tuesday
4.0183
EUR AED
0.2489
AED EUR
Wednesday
4.0113
EUR AED
0.2493
AED EUR
Thursday
4.0077
EUR AED
0.2495
AED EUR
Friday
3.9926
EUR AED
0.2505
AED EUR
Monday
4.0022
EUR AED
0.2499
AED EUR
Tuesday
3.9952
EUR AED
0.2503
AED EUR
Wednesday
3.9827
EUR AED
0.2511
AED EUR
Thursday
3.9573
EUR AED
0.2527
AED EUR
Friday
3.9781
EUR AED
0.2514
AED EUR
Monday
4.0057
EUR AED
0.2496
AED EUR
Tuesday
3.9629
EUR AED
0.2523
AED EUR
Wednesday
3.9906
EUR AED
0.2506
AED EUR
Thursday
3.9845
EUR AED
0.2510
AED EUR
Friday
3.9584
EUR AED
0.2526
AED EUR
Monday
3.9316
EUR AED
0.2543
AED EUR
Tuesday
3.9111
EUR AED
0.2557
AED EUR
Wednesday
3.8652
EUR AED
0.2587
AED EUR
Thursday
3.8617
EUR AED
0.2590
AED EUR
Friday
3.8740
EUR AED
0.2581
AED EUR
Monday
3.8666
EUR AED
0.2586
AED EUR
Tuesday
3.8703
EUR AED
0.2584
AED EUR
Wednesday
3.8732
EUR AED
0.2582
AED EUR
Thursday
3.8675
EUR AED
0.2586
AED EUR
Friday
3.8857
EUR AED
0.2574
AED EUR
Monday
3.8655
EUR AED
0.2587
AED EUR
Tuesday
3.8740
EUR AED
0.2581
AED EUR
Wednesday
3.8737
EUR AED
0.2582
AED EUR
Thursday
3.8251
EUR AED
0.2614
AED EUR
Friday
3.8181
EUR AED
0.2619
AED EUR
Monday
3.8189
EUR AED
0.2619
AED EUR
Tuesday
3.8701
EUR AED
0.2584
AED EUR
Wednesday
3.8593
EUR AED
0.2591
AED EUR
Thursday
3.8894
EUR AED
0.2571
AED EUR
Friday
3.8791
EUR AED
0.2578
AED EUR
Monday
3.9188
EUR AED
0.2552
AED EUR
Tuesday
3.9404
EUR AED
0.2538
AED EUR
Wednesday
3.9232
EUR AED
0.2549
AED EUR
Thursday
3.9338
EUR AED
0.2542
AED EUR
Friday
3.9338
EUR AED
0.2542
AED EUR
Monday
3.9595
EUR AED
0.2526
AED EUR
Tuesday
3.9330
EUR AED
0.2543
AED EUR
Wednesday
3.9191
EUR AED
0.2552
AED EUR
Thursday
3.9349
EUR AED
0.2541
AED EUR
Friday
3.9386
EUR AED
0.2539
AED EUR
Monday
3.9368
EUR AED
0.2540
AED EUR
Tuesday
3.9335
EUR AED
0.2542
AED EUR
Wednesday
3.9408
EUR AED
0.2538
AED EUR
Thursday
3.9111
EUR AED
0.2557
AED EUR
Friday
3.8686
EUR AED
0.2585
AED EUR
Monday
3.8293
EUR AED
0.2611
AED EUR
Tuesday
3.8238
EUR AED
0.2615
AED EUR
Wednesday
3.8241
EUR AED
0.2615
AED EUR
Thursday
3.8545
EUR AED
0.2594
AED EUR
Friday
3.8416
EUR AED
0.2603
AED EUR
Monday
3.8696
EUR AED
0.2584
AED EUR
Tuesday
3.8807
EUR AED
0.2577
AED EUR
Wednesday
3.8925
EUR AED
0.2569
AED EUR
Thursday
3.8672
EUR AED
0.2586
AED EUR
Friday
3.8723
EUR AED
0.2582
AED EUR
Monday
3.8923
EUR AED
0.2569
AED EUR
Tuesday
3.8629
EUR AED
0.2589
AED EUR
Wednesday
3.8484
EUR AED
0.2598
AED EUR
Thursday
3.8389
EUR AED
0.2605
AED EUR
Friday
3.8165
EUR AED
0.2620
AED EUR
Monday
3.8285
EUR AED
0.2612
AED EUR
Tuesday
3.7621
EUR AED
0.2658
AED EUR
Wednesday
3.7441
EUR AED
0.2671
AED EUR
Thursday
3.7359
EUR AED
0.2677
AED EUR
Friday
3.7368
EUR AED
0.2676
AED EUR
Monday
3.7030
EUR AED
0.2701
AED EUR
Tuesday
3.6915
EUR AED
0.2709
AED EUR
Wednesday
3.7126
EUR AED
0.2694
AED EUR
Thursday
3.6717
EUR AED
0.2724
AED EUR
Friday
3.7026
EUR AED
0.2701
AED EUR
Monday
3.7443
EUR AED
0.2671
AED EUR
Tuesday
3.7634
EUR AED
0.2657
AED EUR
Wednesday
3.7511
EUR AED
0.2666
AED EUR
Thursday
3.7434
EUR AED
0.2671
AED EUR
Friday
3.7576
EUR AED
0.2661
AED EUR
Monday
3.7531
EUR AED
0.2664
AED EUR
Tuesday
3.7223
EUR AED
0.2686
AED EUR
Wednesday
3.7172
EUR AED
0.2690
AED EUR
Thursday
3.7306
EUR AED
0.2681
AED EUR
Friday
3.7447
EUR AED
0.2670
AED EUR
Monday
3.7732
EUR AED
0.2650
AED EUR
Tuesday
3.7463
EUR AED
0.2669
AED EUR
Wednesday
3.7209
EUR AED
0.2688
AED EUR
Thursday
3.7508
EUR AED
0.2666
AED EUR
Friday
3.7341
EUR AED
0.2678
AED EUR
Monday
3.7527
EUR AED
0.2665
AED EUR
Tuesday
3.7548
EUR AED
0.2663
AED EUR
Wednesday
3.8036
EUR AED
0.2629
AED EUR
Thursday
3.7995
EUR AED
0.2632
AED EUR
Friday
3.7630
EUR AED
0.2657
AED EUR
Monday
3.7442
EUR AED
0.2671
AED EUR
Tuesday
3.7388
EUR AED
0.2675
AED EUR
Wednesday
3.7325
EUR AED
0.2679
AED EUR
Thursday
3.7204
EUR AED
0.2688
AED EUR
Friday
3.6881
EUR AED
0.2711
AED EUR
Monday
3.6608
EUR AED
0.2732
AED EUR
Tuesday
3.6683
EUR AED
0.2726
AED EUR
Wednesday
3.6693
EUR AED
0.2725
AED EUR
Thursday
3.6662
EUR AED
0.2728
AED EUR
Friday
3.6783
EUR AED
0.2719
AED EUR
Monday
3.6668
EUR AED
0.2727
AED EUR
Tuesday
3.6694
EUR AED
0.2725
AED EUR
Wednesday
3.6927
EUR AED
0.2708
AED EUR
Thursday
3.6481
EUR AED
0.2741
AED EUR
Friday
3.6824
EUR AED
0.2716
AED EUR
Monday
3.6436
EUR AED
0.2745
AED EUR
Tuesday
3.6379
EUR AED
0.2749
AED EUR
Wednesday
3.6541
EUR AED
0.2737
AED EUR
Thursday
3.6571
EUR AED
0.2734
AED EUR
Friday
3.6884
EUR AED
0.2711
AED EUR
Monday
3.7204
EUR AED
0.2688
AED EUR
Tuesday
3.6787
EUR AED
0.2718
AED EUR
Wednesday
3.6721
EUR AED
0.2723
AED EUR
Thursday
3.6716
EUR AED
0.2724
AED EUR
Friday
3.6844
EUR AED
0.2714
AED EUR
Monday
3.6773
EUR AED
0.2719
AED EUR
Tuesday
3.6709
EUR AED
0.2724
AED EUR
Wednesday
3.6285
EUR AED
0.2756
AED EUR
Thursday
3.6051
EUR AED
0.2774
AED EUR
Friday
3.5647
EUR AED
0.2805
AED EUR
Monday
3.5437
EUR AED
0.2822
AED EUR
Tuesday
3.5343
EUR AED
0.2829
AED EUR
Wednesday
3.5373
EUR AED
0.2827
AED EUR
Thursday
3.5871
EUR AED
0.2788
AED EUR
Friday
3.5977
EUR AED
0.2780
AED EUR
Monday
3.6048
EUR AED
0.2774
AED EUR
Tuesday
3.6571
EUR AED
0.2734
AED EUR
Wednesday
3.6199
EUR AED
0.2763
AED EUR
Thursday
3.6147
EUR AED
0.2766
AED EUR
Friday
3.5944
EUR AED
0.2782
AED EUR
Monday
3.5638
EUR AED
0.2806
AED EUR
Tuesday
3.5655
EUR AED
0.2805
AED EUR
Wednesday
3.5634
EUR AED
0.2806
AED EUR
Thursday
3.5694
EUR AED
0.2802
AED EUR
Friday
3.5825
EUR AED
0.2791
AED EUR
Monday
3.6056
EUR AED
0.2773
AED EUR
Tuesday
3.6179
EUR AED
0.2764
AED EUR
Wednesday
3.5960
EUR AED
0.2781
AED EUR
Thursday
3.6161
EUR AED
0.2765
AED EUR
Friday
3.5985
EUR AED
0.2779
AED EUR
Monday
3.6308
EUR AED
0.2754
AED EUR
Tuesday
3.6571
EUR AED
0.2734
AED EUR
Wednesday
3.6905
EUR AED
0.2710
AED EUR
Thursday
3.6724
EUR AED
0.2723
AED EUR
Friday
3.6550
EUR AED
0.2736
AED EUR
Monday
3.6300
EUR AED
0.2755
AED EUR
Tuesday
3.6254
EUR AED
0.2758
AED EUR
Wednesday
3.6269
EUR AED
0.2757
AED EUR
Thursday
3.5842
EUR AED
0.2790
AED EUR
Friday
3.6345
EUR AED
0.2751
AED EUR
Monday
3.6733
EUR AED
0.2722
AED EUR
Tuesday
3.6974
EUR AED
0.2705
AED EUR
Wednesday
3.6834
EUR AED
0.2715
AED EUR
Thursday
3.7395
EUR AED
0.2674
AED EUR
Friday
3.7928
EUR AED
0.2637
AED EUR
Monday
3.7941
EUR AED
0.2636
AED EUR
Tuesday
3.8083
EUR AED
0.2626
AED EUR
Wednesday
3.8212
EUR AED
0.2617
AED EUR
Thursday
3.7938
EUR AED
0.2636
AED EUR
Friday
3.8066
EUR AED
0.2627
AED EUR
Monday
3.7610
EUR AED
0.2659
AED EUR
Tuesday
3.7771
EUR AED
0.2648
AED EUR
Wednesday
3.8112
EUR AED
0.2624
AED EUR
Thursday
3.8235
EUR AED
0.2615
AED EUR
Friday
3.8224
EUR AED
0.2616
AED EUR
Monday
3.8192
EUR AED
0.2618
AED EUR
Tuesday
3.8042
EUR AED
0.2629
AED EUR
Wednesday
3.7828
EUR AED
0.2644
AED EUR
Thursday
3.8520
EUR AED
0.2596
AED EUR
Friday
3.8468
EUR AED
0.2600
AED EUR
Monday
3.8659
EUR AED
0.2587
AED EUR
Tuesday
3.8563
EUR AED
0.2593
AED EUR
Wednesday
3.8581
EUR AED
0.2592
AED EUR
Thursday
3.8732
EUR AED
0.2582
AED EUR
Friday
3.8715
EUR AED
0.2583
AED EUR
Monday
3.8653
EUR AED
0.2587
AED EUR
Tuesday
3.9069
EUR AED
0.2560
AED EUR
Wednesday
3.9106
EUR AED
0.2557
AED EUR
Thursday
3.9111
EUR AED
0.2557
AED EUR
Friday
3.8994
EUR AED
0.2564
AED EUR
Monday
3.8860
EUR AED
0.2573
AED EUR
Tuesday
3.9076
EUR AED
0.2559
AED EUR
Wednesday
3.8986
EUR AED
0.2565
AED EUR
Thursday
3.8934
EUR AED
0.2568
AED EUR
Friday
3.8979
EUR AED
0.2565
AED EUR
Monday
3.9046
EUR AED
0.2561
AED EUR
Tuesday
3.9112
EUR AED
0.2557
AED EUR
Wednesday
3.9000
EUR AED
0.2564
AED EUR
Thursday
3.9177
EUR AED
0.2553
AED EUR
Friday
3.9195
EUR AED
0.2551
AED EUR