EUR/AED Chart for 2024 Invert
EUR/AED Rates by Date for 2024
Monday
4.0586
EUR AED
0.2464
AED EUR
Tuesday
4.0192
EUR AED
0.2488
AED EUR
Wednesday
4.0050
EUR AED
0.2497
AED EUR
Thursday
4.0235
EUR AED
0.2485
AED EUR
Friday
4.0321
EUR AED
0.2480
AED EUR
Monday
4.0287
EUR AED
0.2482
AED EUR
Tuesday
4.0100
EUR AED
0.2494
AED EUR
Wednesday
4.0281
EUR AED
0.2483
AED EUR
Thursday
4.0205
EUR AED
0.2487
AED EUR
Friday
4.0277
EUR AED
0.2483
AED EUR
Monday
4.0216
EUR AED
0.2487
AED EUR
Tuesday
3.9984
EUR AED
0.2501
AED EUR
Wednesday
3.9846
EUR AED
0.2510
AED EUR
Thursday
3.9858
EUR AED
0.2509
AED EUR
Friday
3.9970
EUR AED
0.2502
AED EUR
Monday
3.9980
EUR AED
0.2501
AED EUR
Tuesday
3.9782
EUR AED
0.2514
AED EUR
Wednesday
4.0041
EUR AED
0.2497
AED EUR
Thursday
3.9786
EUR AED
0.2513
AED EUR
Friday
3.9903
EUR AED
0.2506
AED EUR
Monday
3.9659
EUR AED
0.2521
AED EUR
Tuesday
3.9803
EUR AED
0.2512
AED EUR
Wednesday
3.9894
EUR AED
0.2507
AED EUR
Thursday
3.9766
EUR AED
0.2515
AED EUR
Friday
3.9676
EUR AED
0.2520
AED EUR
Monday
3.9393
EUR AED
0.2539
AED EUR
Tuesday
3.9459
EUR AED
0.2534
AED EUR
Wednesday
3.9510
EUR AED
0.2531
AED EUR
Thursday
3.9525
EUR AED
0.2530
AED EUR
Friday
3.9617
EUR AED
0.2524
AED EUR
Monday
3.9548
EUR AED
0.2529
AED EUR
Tuesday
3.9362
EUR AED
0.2541
AED EUR
Wednesday
3.9377
EUR AED
0.2540
AED EUR
Thursday
3.9525
EUR AED
0.2530
AED EUR
Friday
3.9563
EUR AED
0.2528
AED EUR
Monday
3.9550
EUR AED
0.2528
AED EUR
Tuesday
3.9751
EUR AED
0.2516
AED EUR
Wednesday
3.9687
EUR AED
0.2520
AED EUR
Thursday
3.9706
EUR AED
0.2519
AED EUR
Friday
3.9745
EUR AED
0.2516
AED EUR
Monday
3.9855
EUR AED
0.2509
AED EUR
Tuesday
3.9841
EUR AED
0.2510
AED EUR
Wednesday
3.9794
EUR AED
0.2513
AED EUR
Thursday
3.9751
EUR AED
0.2516
AED EUR
Friday
3.9796
EUR AED
0.2513
AED EUR
Monday
3.9902
EUR AED
0.2506
AED EUR
Tuesday
3.9930
EUR AED
0.2504
AED EUR
Wednesday
4.0053
EUR AED
0.2497
AED EUR
Thursday
4.0145
EUR AED
0.2491
AED EUR
Friday
4.0258
EUR AED
0.2484
AED EUR
Monday
4.0134
EUR AED
0.2492
AED EUR
Tuesday
4.0100
EUR AED
0.2494
AED EUR
Wednesday
4.0194
EUR AED
0.2488
AED EUR
Thursday
3.9991
EUR AED
0.2501
AED EUR
Friday
3.9983
EUR AED
0.2501
AED EUR
Monday
3.9977
EUR AED
0.2501
AED EUR
Tuesday
3.9876
EUR AED
0.2508
AED EUR
Wednesday
3.9868
EUR AED
0.2508
AED EUR
Thursday
3.9885
EUR AED
0.2507
AED EUR
Friday
3.9726
EUR AED
0.2517
AED EUR
Monday
3.9802
EUR AED
0.2512
AED EUR
Tuesday
3.9764
EUR AED
0.2515
AED EUR
Wednesday
3.9742
EUR AED
0.2516
AED EUR
Thursday
3.9672
EUR AED
0.2521
AED EUR
Friday
3.9639
EUR AED
0.2523
AED EUR
Monday
3.9465
EUR AED
0.2534
AED EUR
Tuesday
3.9542
EUR AED
0.2529
AED EUR
Wednesday
3.9748
EUR AED
0.2516
AED EUR
Thursday
3.9915
EUR AED
0.2505
AED EUR
Friday
3.9735
EUR AED
0.2517
AED EUR
Monday
3.9857
EUR AED
0.2509
AED EUR
Tuesday
3.9871
EUR AED
0.2508
AED EUR
Wednesday
3.9489
EUR AED
0.2532
AED EUR
Thursday
3.9313
EUR AED
0.2544
AED EUR
Friday
3.9035
EUR AED
0.2562
AED EUR
Monday
3.9027
EUR AED
0.2562
AED EUR
Tuesday
3.9046
EUR AED
0.2561
AED EUR
Wednesday
3.9060
EUR AED
0.2560
AED EUR
Thursday
3.9126
EUR AED
0.2556
AED EUR
Friday
3.9184
EUR AED
0.2552
AED EUR
Monday
3.9096
EUR AED
0.2558
AED EUR
Tuesday
3.9291
EUR AED
0.2545
AED EUR
Wednesday
3.9252
EUR AED
0.2548
AED EUR
Thursday
3.9343
EUR AED
0.2542
AED EUR
Friday
3.9227
EUR AED
0.2549
AED EUR
Monday
3.9347
EUR AED
0.2541
AED EUR
Tuesday
3.9270
EUR AED
0.2546
AED EUR
Wednesday
3.9238
EUR AED
0.2549
AED EUR
Thursday
3.9257
EUR AED
0.2547
AED EUR
Friday
3.9543
EUR AED
0.2529
AED EUR
Monday
3.9596
EUR AED
0.2525
AED EUR
Tuesday
3.9586
EUR AED
0.2526
AED EUR
Wednesday
3.9484
EUR AED
0.2533
AED EUR
Thursday
3.9579
EUR AED
0.2527
AED EUR
Friday
3.9536
EUR AED
0.2529
AED EUR
Monday
3.9682
EUR AED
0.2520
AED EUR
Tuesday
3.9759
EUR AED
0.2515
AED EUR
Wednesday
3.9880
EUR AED
0.2508
AED EUR
Thursday
3.9926
EUR AED
0.2505
AED EUR
Friday
3.9948
EUR AED
0.2503
AED EUR
Monday
3.9906
EUR AED
0.2506
AED EUR
Tuesday
3.9886
EUR AED
0.2507
AED EUR
Wednesday
3.9790
EUR AED
0.2513
AED EUR
Thursday
3.9762
EUR AED
0.2515
AED EUR
Friday
3.9837
EUR AED
0.2510
AED EUR
Monday
3.9884
EUR AED
0.2507
AED EUR
Tuesday
3.9945
EUR AED
0.2503
AED EUR
Wednesday
3.9722
EUR AED
0.2518
AED EUR
Thursday
3.9818
EUR AED
0.2511
AED EUR
Friday
3.9874
EUR AED
0.2508
AED EUR
Monday
3.9924
EUR AED
0.2505
AED EUR
Tuesday
3.9962
EUR AED
0.2502
AED EUR
Wednesday
3.9913
EUR AED
0.2505
AED EUR
Thursday
3.9953
EUR AED
0.2503
AED EUR
Friday
3.9713
EUR AED
0.2518
AED EUR
Monday
3.9426
EUR AED
0.2536
AED EUR
Tuesday
3.9382
EUR AED
0.2539
AED EUR
Wednesday
3.9845
EUR AED
0.2510
AED EUR
Thursday
3.9563
EUR AED
0.2528
AED EUR
Friday
3.9255
EUR AED
0.2547
AED EUR
Monday
3.9359
EUR AED
0.2541
AED EUR
Tuesday
3.9442
EUR AED
0.2535
AED EUR
Wednesday
3.9477
EUR AED
0.2533
AED EUR
Thursday
3.9383
EUR AED
0.2539
AED EUR
Friday
3.9233
EUR AED
0.2549
AED EUR
Monday
3.9412
EUR AED
0.2537
AED EUR
Tuesday
3.9304
EUR AED
0.2544
AED EUR
Wednesday
3.9228
EUR AED
0.2549
AED EUR
Thursday
3.9347
EUR AED
0.2541
AED EUR
Friday
3.9369
EUR AED
0.2540
AED EUR
Monday
3.9412
EUR AED
0.2537
AED EUR
Tuesday
3.9460
EUR AED
0.2534
AED EUR
Wednesday
3.9690
EUR AED
0.2520
AED EUR
Thursday
3.9699
EUR AED
0.2519
AED EUR
Friday
3.9756
EUR AED
0.2515
AED EUR
Monday
3.9798
EUR AED
0.2513
AED EUR
Tuesday
3.9726
EUR AED
0.2517
AED EUR
Wednesday
3.9754
EUR AED
0.2515
AED EUR
Thursday
3.9957
EUR AED
0.2503
AED EUR
Friday
4.0068
EUR AED
0.2496
AED EUR
Monday
4.0099
EUR AED
0.2494
AED EUR
Tuesday
3.9957
EUR AED
0.2503
AED EUR
Wednesday
4.0155
EUR AED
0.2490
AED EUR
Thursday
4.0095
EUR AED
0.2494
AED EUR
Friday
3.9998
EUR AED
0.2500
AED EUR
Monday
3.9980
EUR AED
0.2501
AED EUR
Tuesday
3.9833
EUR AED
0.2511
AED EUR
Wednesday
3.9866
EUR AED
0.2508
AED EUR
Thursday
3.9870
EUR AED
0.2508
AED EUR
Friday
3.9874
EUR AED
0.2508
AED EUR
Monday
3.9726
EUR AED
0.2517
AED EUR
Tuesday
3.9687
EUR AED
0.2520
AED EUR
Wednesday
3.9749
EUR AED
0.2516
AED EUR
Thursday
3.9639
EUR AED
0.2523
AED EUR
Friday
4.0117
EUR AED
0.2493
AED EUR
Monday
4.0327
EUR AED
0.2480
AED EUR
Tuesday
4.0161
EUR AED
0.2490
AED EUR
Wednesday
4.0153
EUR AED
0.2491
AED EUR
Thursday
4.0059
EUR AED
0.2496
AED EUR
Friday
4.0121
EUR AED
0.2492
AED EUR
Monday
4.0151
EUR AED
0.2491
AED EUR
Tuesday
4.0241
EUR AED
0.2485
AED EUR
Wednesday
4.0534
EUR AED
0.2467
AED EUR
Thursday
4.0341
EUR AED
0.2479
AED EUR
Friday
4.0368
EUR AED
0.2477
AED EUR
Monday
4.0644
EUR AED
0.2460
AED EUR
Tuesday
4.0813
EUR AED
0.2450
AED EUR
Wednesday
4.0860
EUR AED
0.2447
AED EUR
Thursday
4.0823
EUR AED
0.2450
AED EUR
Friday
4.1045
EUR AED
0.2436
AED EUR
Monday
4.1049
EUR AED
0.2436
AED EUR
Tuesday
4.1014
EUR AED
0.2438
AED EUR
Wednesday
4.0882
EUR AED
0.2446
AED EUR
Thursday
4.0660
EUR AED
0.2459
AED EUR
Friday
4.0682
EUR AED
0.2458
AED EUR
Monday
4.0657
EUR AED
0.2460
AED EUR
Tuesday
4.0558
EUR AED
0.2466
AED EUR
Wednesday
4.0733
EUR AED
0.2455
AED EUR
Thursday
4.0697
EUR AED
0.2457
AED EUR
Friday
4.0776
EUR AED
0.2452
AED EUR
Monday
4.0558
EUR AED
0.2466
AED EUR
Tuesday
4.0470
EUR AED
0.2471
AED EUR
Wednesday
4.0440
EUR AED
0.2473
AED EUR
Thursday
4.0550
EUR AED
0.2466
AED EUR
Friday
4.0730
EUR AED
0.2455
AED EUR
Monday
4.0858
EUR AED
0.2448
AED EUR
Tuesday
4.0861
EUR AED
0.2447
AED EUR
Wednesday
4.0837
EUR AED
0.2449
AED EUR
Thursday
4.0878
EUR AED
0.2446
AED EUR
Friday
4.0931
EUR AED
0.2443
AED EUR
Monday
4.0890
EUR AED
0.2446
AED EUR
Tuesday
4.0956
EUR AED
0.2442
AED EUR
Wednesday
4.1036
EUR AED
0.2437
AED EUR
Thursday
4.1010
EUR AED
0.2438
AED EUR
Friday
4.1060
EUR AED
0.2435
AED EUR
Monday
4.0983
EUR AED
0.2440
AED EUR
Tuesday
4.0684
EUR AED
0.2458
AED EUR
Wednesday
4.0536
EUR AED
0.2467
AED EUR
Thursday
4.0466
EUR AED
0.2471
AED EUR
Friday
4.0292
EUR AED
0.2482
AED EUR
Monday
4.0311
EUR AED
0.2481
AED EUR
Tuesday
4.0298
EUR AED
0.2482
AED EUR
Wednesday
4.0210
EUR AED
0.2487
AED EUR
Thursday
4.0125
EUR AED
0.2492
AED EUR
Friday
4.0194
EUR AED
0.2488
AED EUR
Monday
4.0092
EUR AED
0.2494
AED EUR
Tuesday
4.0046
EUR AED
0.2497
AED EUR
Wednesday
3.9962
EUR AED
0.2502
AED EUR
Thursday
3.9775
EUR AED
0.2514
AED EUR
Friday
3.9879
EUR AED
0.2508
AED EUR
Monday
3.9797
EUR AED
0.2513
AED EUR
Tuesday
3.9703
EUR AED
0.2519
AED EUR
Wednesday
3.9575
EUR AED
0.2527
AED EUR
Thursday
3.9661
EUR AED
0.2521
AED EUR
Friday
3.9781
EUR AED
0.2514
AED EUR
Monday
3.9737
EUR AED
0.2517
AED EUR
Tuesday
3.9660
EUR AED
0.2521
AED EUR
Wednesday
3.9903
EUR AED
0.2506
AED EUR
Thursday
3.9871
EUR AED
0.2508
AED EUR
Friday
3.9846
EUR AED
0.2510
AED EUR
Monday
4.0033
EUR AED
0.2498
AED EUR
Tuesday
4.0043
EUR AED
0.2497
AED EUR
Wednesday
3.9441
EUR AED
0.2535
AED EUR
Thursday
3.9708
EUR AED
0.2518
AED EUR
Friday
3.9480
EUR AED
0.2533
AED EUR
Monday
3.9108
EUR AED
0.2557
AED EUR
Tuesday
3.8966
EUR AED
0.2566
AED EUR
Wednesday
3.8892
EUR AED
0.2571
AED EUR
Thursday
3.8841
EUR AED
0.2575
AED EUR
Friday
3.8696
EUR AED
0.2584
AED EUR
Monday
3.8836
EUR AED
0.2575
AED EUR
Tuesday
3.8885
EUR AED
0.2572
AED EUR
Wednesday
3.8645
EUR AED
0.2588
AED EUR