المخطط البياني لأسعار صرف EUR/IQD لسنة 2019 تبديل
أسعار تداول EUR/IQD بيوم محدد بسنة 2019
1,375.31
IQD EUR
0.0007271
EUR IQD
1,351.65
IQD EUR
0.0007398
EUR IQD
1,360.45
IQD EUR
0.0007351
EUR IQD
1,353.95
IQD EUR
0.0007386
EUR IQD
1,366.83
IQD EUR
0.0007316
EUR IQD
1,362.07
IQD EUR
0.0007342
EUR IQD
1,374.48
IQD EUR
0.0007275
EUR IQD
1,362.83
IQD EUR
0.0007338
EUR IQD
1,371.51
IQD EUR
0.0007291
EUR IQD
1,374.96
IQD EUR
0.0007273
EUR IQD
1,364.47
IQD EUR
0.0007329
EUR IQD
1,362.20
IQD EUR
0.0007341
EUR IQD
1,355.71
IQD EUR
0.0007376
EUR IQD
1,357.06
IQD EUR
0.0007369
EUR IQD
1,359.71
IQD EUR
0.0007355
EUR IQD
1,355.19
IQD EUR
0.0007379
EUR IQD
1,357.34
IQD EUR
0.0007367
EUR IQD
1,351.91
IQD EUR
0.0007397
EUR IQD
1,364.46
IQD EUR
0.0007329
EUR IQD
1,356.95
IQD EUR
0.0007369
EUR IQD
1,359.85
IQD EUR
0.0007354
EUR IQD
1,363.36
IQD EUR
0.0007335
EUR IQD
1,362.51
IQD EUR
0.0007339
EUR IQD
1,373.03
IQD EUR
0.0007283
EUR IQD
1,365.58
IQD EUR
0.0007323
EUR IQD
1,363.01
IQD EUR
0.0007337
EUR IQD
1,359.59
IQD EUR
0.0007355
EUR IQD
1,357.32
IQD EUR
0.0007367
EUR IQD
1,350.29
IQD EUR
0.0007406
EUR IQD
1,347.06
IQD EUR
0.0007424
EUR IQD
1,352.92
IQD EUR
0.0007391
EUR IQD
1,341.53
IQD EUR
0.0007454
EUR IQD
1,353.29
IQD EUR
0.0007389
EUR IQD
1,341.50
IQD EUR
0.0007454
EUR IQD
1,345.20
IQD EUR
0.0007434
EUR IQD
1,355.32
IQD EUR
0.0007378
EUR IQD
1,346.07
IQD EUR
0.0007429
EUR IQD
1,353.08
IQD EUR
0.0007391
EUR IQD
1,354.53
IQD EUR
0.0007383
EUR IQD
1,353.04
IQD EUR
0.0007391
EUR IQD
1,355.75
IQD EUR
0.0007376
EUR IQD
1,354.97
IQD EUR
0.0007380
EUR IQD
1,361.26
IQD EUR
0.0007346
EUR IQD
1,364.51
IQD EUR
0.0007329
EUR IQD
1,352.59
IQD EUR
0.0007393
EUR IQD
1,349.82
IQD EUR
0.0007408
EUR IQD
1,354.42
IQD EUR
0.0007383
EUR IQD
1,338.97
IQD EUR
0.0007468
EUR IQD
1,354.65
IQD EUR
0.0007382
EUR IQD
1,337.97
IQD EUR
0.0007474
EUR IQD
1,343.29
IQD EUR
0.0007444
EUR IQD
1,345.21
IQD EUR
0.0007434
EUR IQD
1,345.81
IQD EUR
0.0007430
EUR IQD
1,351.08
IQD EUR
0.0007402
EUR IQD
1,352.69
IQD EUR
0.0007393
EUR IQD
1,356.08
IQD EUR
0.0007374
EUR IQD
1,355.52
IQD EUR
0.0007377
EUR IQD
1,346.96
IQD EUR
0.0007424
EUR IQD
1,349.60
IQD EUR
0.0007410
EUR IQD
1,351.91
IQD EUR
0.0007397
EUR IQD
1,347.01
IQD EUR
0.0007424
EUR IQD
1,347.71
IQD EUR
0.0007420
EUR IQD
1,344.57
IQD EUR
0.0007437
EUR IQD
1,339.21
IQD EUR
0.0007467
EUR IQD
1,339.78
IQD EUR
0.0007464
EUR IQD
1,338.54
IQD EUR
0.0007471
EUR IQD
1,339.75
IQD EUR
0.0007464
EUR IQD
1,338.25
IQD EUR
0.0007472
EUR IQD
1,340.04
IQD EUR
0.0007462
EUR IQD
1,344.91
IQD EUR
0.0007435
EUR IQD
1,343.60
IQD EUR
0.0007443
EUR IQD
1,344.10
IQD EUR
0.0007440
EUR IQD
1,345.51
IQD EUR
0.0007432
EUR IQD
1,352.76
IQD EUR
0.0007392
EUR IQD
1,350.53
IQD EUR
0.0007405
EUR IQD
1,348.98
IQD EUR
0.0007413
EUR IQD
1,350.54
IQD EUR
0.0007404
EUR IQD
1,343.23
IQD EUR
0.0007445
EUR IQD
1,344.32
IQD EUR
0.0007439
EUR IQD
1,344.13
IQD EUR
0.0007440
EUR IQD
1,336.66
IQD EUR
0.0007481
EUR IQD
1,340.48
IQD EUR
0.0007460
EUR IQD
1,336.45
IQD EUR
0.0007483
EUR IQD
1,331.40
IQD EUR
0.0007511
EUR IQD
1,330.63
IQD EUR
0.0007515
EUR IQD
1,333.45
IQD EUR
0.0007499
EUR IQD
1,340.85
IQD EUR
0.0007458
EUR IQD
1,335.48
IQD EUR
0.0007488
EUR IQD
1,338.32
IQD EUR
0.0007472
EUR IQD
1,332.05
IQD EUR
0.0007507
EUR IQD
1,334.70
IQD EUR
0.0007492
EUR IQD
1,337.66
IQD EUR
0.0007476
EUR IQD
1,340.51
IQD EUR
0.0007460
EUR IQD
1,338.15
IQD EUR
0.0007473
EUR IQD
1,341.55
IQD EUR
0.0007454
EUR IQD
1,337.99
IQD EUR
0.0007474
EUR IQD
1,340.36
IQD EUR
0.0007461
EUR IQD
1,332.37
IQD EUR
0.0007505
EUR IQD
1,335.65
IQD EUR
0.0007487
EUR IQD
1,332.72
IQD EUR
0.0007503
EUR IQD
1,332.56
IQD EUR
0.0007504
EUR IQD
1,328.82
IQD EUR
0.0007525
EUR IQD
1,332.24
IQD EUR
0.0007506
EUR IQD
1,331.33
IQD EUR
0.0007511
EUR IQD
1,333.03
IQD EUR
0.0007502
EUR IQD
1,333.47
IQD EUR
0.0007499
EUR IQD
1,331.97
IQD EUR
0.0007508
EUR IQD
1,329.76
IQD EUR
0.0007520
EUR IQD
1,330.35
IQD EUR
0.0007517
EUR IQD
1,333.09
IQD EUR
0.0007501
EUR IQD
1,333.15
IQD EUR
0.0007501
EUR IQD
1,344.34
IQD EUR
0.0007439
EUR IQD
1,350.29
IQD EUR
0.0007406
EUR IQD
1,348.10
IQD EUR
0.0007418
EUR IQD
1,343.83
IQD EUR
0.0007441
EUR IQD
1,343.57
IQD EUR
0.0007443
EUR IQD
1,349.27
IQD EUR
0.0007411
EUR IQD
1,348.31
IQD EUR
0.0007417
EUR IQD
1,340.11
IQD EUR
0.0007462
EUR IQD
1,346.32
IQD EUR
0.0007428
EUR IQD
1,332.15
IQD EUR
0.0007507
EUR IQD
1,340.52
IQD EUR
0.0007460
EUR IQD
1,344.05
IQD EUR
0.0007440
EUR IQD
1,357.69
IQD EUR
0.0007365
EUR IQD
1,350.37
IQD EUR
0.0007405
EUR IQD
1,358.50
IQD EUR
0.0007361
EUR IQD
1,356.30
IQD EUR
0.0007373
EUR IQD
1,357.70
IQD EUR
0.0007365
EUR IQD
1,358.20
IQD EUR
0.0007363
EUR IQD
1,352.80
IQD EUR
0.0007392
EUR IQD
1,348.20
IQD EUR
0.0007417
EUR IQD
1,348.00
IQD EUR
0.0007418
EUR IQD
1,346.60
IQD EUR
0.0007426
EUR IQD
1,343.80
IQD EUR
0.0007442
EUR IQD
1,338.20
IQD EUR
0.0007473
EUR IQD
1,336.70
IQD EUR
0.0007481
EUR IQD
1,338.40
IQD EUR
0.0007472
EUR IQD
1,345.00
IQD EUR
0.0007435
EUR IQD
1,343.30
IQD EUR
0.0007444
EUR IQD
1,345.70
IQD EUR
0.0007431
EUR IQD
1,339.20
IQD EUR
0.0007467
EUR IQD
1,338.60
IQD EUR
0.0007470
EUR IQD
1,338.00
IQD EUR
0.0007474
EUR IQD
1,341.00
IQD EUR
0.0007457
EUR IQD
1,339.00
IQD EUR
0.0007468
EUR IQD
1,327.70
IQD EUR
0.0007532
EUR IQD
1,330.90
IQD EUR
0.0007514
EUR IQD
1,329.20
IQD EUR
0.0007523
EUR IQD
1,328.20
IQD EUR
0.0007529
EUR IQD
1,327.40
IQD EUR
0.0007534
EUR IQD
1,329.90
IQD EUR
0.0007519
EUR IQD
1,330.00
IQD EUR
0.0007519
EUR IQD
1,316.60
IQD EUR
0.0007595
EUR IQD
1,324.00
IQD EUR
0.0007553
EUR IQD
1,332.90
IQD EUR
0.0007502
EUR IQD
1,336.70
IQD EUR
0.0007481
EUR IQD
1,334.50
IQD EUR
0.0007493
EUR IQD
1,336.50
IQD EUR
0.0007482
EUR IQD
1,337.10
IQD EUR
0.0007479
EUR IQD
1,336.10
IQD EUR
0.0007484
EUR IQD
1,338.30
IQD EUR
0.0007472
EUR IQD
1,334.00
IQD EUR
0.0007496
EUR IQD
1,330.90
IQD EUR
0.0007514
EUR IQD
1,321.80
IQD EUR
0.0007565
EUR IQD
1,325.30
IQD EUR
0.0007545
EUR IQD
1,322.30
IQD EUR
0.0007563
EUR IQD
1,324.70
IQD EUR
0.0007549
EUR IQD
1,320.70
IQD EUR
0.0007572
EUR IQD
1,319.10
IQD EUR
0.0007581
EUR IQD
1,326.90
IQD EUR
0.0007536
EUR IQD
1,325.30
IQD EUR
0.0007545
EUR IQD
1,323.70
IQD EUR
0.0007555
EUR IQD
1,321.40
IQD EUR
0.0007568
EUR IQD
1,317.40
IQD EUR
0.0007591
EUR IQD
1,308.50
IQD EUR
0.0007642
EUR IQD
1,305.20
IQD EUR
0.0007662
EUR IQD
1,314.50
IQD EUR
0.0007607
EUR IQD
1,319.30
IQD EUR
0.0007580
EUR IQD
1,316.20
IQD EUR
0.0007598
EUR IQD
1,315.60
IQD EUR
0.0007601
EUR IQD
1,317.20
IQD EUR
0.0007592
EUR IQD
1,313.50
IQD EUR
0.0007613
EUR IQD
1,315.40
IQD EUR
0.0007602
EUR IQD
1,323.50
IQD EUR
0.0007556
EUR IQD
1,317.20
IQD EUR
0.0007592
EUR IQD
1,315.50
IQD EUR
0.0007602
EUR IQD
1,317.80
IQD EUR
0.0007588
EUR IQD
1,320.30
IQD EUR
0.0007574
EUR IQD
1,317.70
IQD EUR
0.0007589
EUR IQD
1,310.70
IQD EUR
0.0007630
EUR IQD
1,311.10
IQD EUR
0.0007627
EUR IQD
1,311.80
IQD EUR
0.0007623
EUR IQD
1,304.20
IQD EUR
0.0007668
EUR IQD
1,305.30
IQD EUR
0.0007661
EUR IQD
1,303.20
IQD EUR
0.0007673
EUR IQD
1,300.70
IQD EUR
0.0007688
EUR IQD
1,303.10
IQD EUR
0.0007674
EUR IQD
1,307.40
IQD EUR
0.0007649
EUR IQD
1,311.20
IQD EUR
0.0007627
EUR IQD
1,310.60
IQD EUR
0.0007630
EUR IQD
1,311.60
IQD EUR
0.0007624
EUR IQD
1,311.00
IQD EUR
0.0007628
EUR IQD
1,316.30
IQD EUR
0.0007597
EUR IQD
1,317.40
IQD EUR
0.0007591
EUR IQD
1,316.91
IQD EUR
0.0007594
EUR IQD
1,315.11
IQD EUR
0.0007604
EUR IQD
1,316.21
IQD EUR
0.0007598
EUR IQD
1,326.66
IQD EUR
0.0007538
EUR IQD
1,328.96
IQD EUR
0.0007525
EUR IQD
1,332.60
IQD EUR
0.0007504
EUR IQD
1,330.19
IQD EUR
0.0007518
EUR IQD
1,325.99
IQD EUR
0.0007542
EUR IQD
1,324.28
IQD EUR
0.0007551
EUR IQD
1,326.81
IQD EUR
0.0007537
EUR IQD
1,318.66
IQD EUR
0.0007583
EUR IQD
1,316.88
IQD EUR
0.0007594
EUR IQD
1,320.70
IQD EUR
0.0007572
EUR IQD
1,325.16
IQD EUR
0.0007546
EUR IQD
1,327.50
IQD EUR
0.0007533
EUR IQD
1,328.62
IQD EUR
0.0007527
EUR IQD
1,327.13
IQD EUR
0.0007535
EUR IQD
1,322.99
IQD EUR
0.0007559
EUR IQD
1,322.69
IQD EUR
0.0007560
EUR IQD
1,316.65
IQD EUR
0.0007595
EUR IQD
1,316.34
IQD EUR
0.0007597
EUR IQD
1,315.31
IQD EUR
0.0007603
EUR IQD
1,314.28
IQD EUR
0.0007609
EUR IQD
1,312.05
IQD EUR
0.0007622
EUR IQD
1,317.01
IQD EUR
0.0007593
EUR IQD
1,320.46
IQD EUR
0.0007573
EUR IQD
1,322.46
IQD EUR
0.0007562
EUR IQD
1,319.95
IQD EUR
0.0007576
EUR IQD
1,323.36
IQD EUR
0.0007557
EUR IQD
1,320.93
IQD EUR
0.0007570
EUR IQD
1,315.01
IQD EUR
0.0007605
EUR IQD
1,315.25
IQD EUR
0.0007603
EUR IQD
1,314.23
IQD EUR
0.0007609
EUR IQD
1,313.47
IQD EUR
0.0007613
EUR IQD
1,312.76
IQD EUR
0.0007618
EUR IQD
1,314.17
IQD EUR
0.0007609
EUR IQD
1,322.14
IQD EUR
0.0007563
EUR IQD
1,321.41
IQD EUR
0.0007568
EUR IQD
1,324.01
IQD EUR
0.0007553
EUR IQD
1,324.34
IQD EUR
0.0007551
EUR IQD
1,321.94
IQD EUR
0.0007565
EUR IQD
1,323.23
IQD EUR
0.0007557
EUR IQD
1,322.97
IQD EUR
0.0007559
EUR IQD
1,328.99
IQD EUR
0.0007525
EUR IQD
1,334.14
IQD EUR
0.0007495
EUR IQD
1,324.43
IQD EUR
0.0007550
EUR IQD
1,332.39
IQD EUR
0.0007505
EUR IQD
1,328.46
IQD EUR
0.0007528
EUR IQD
1,328.35
IQD EUR
0.0007528
EUR IQD
1,324.81
IQD EUR
0.0007548
EUR IQD
1,322.85
IQD EUR
0.0007559
EUR IQD
1,321.99
IQD EUR
0.0007564
EUR IQD
1,321.99
IQD EUR
0.0007564
EUR IQD
1,321.46
IQD EUR
0.0007567
EUR IQD
1,330.82
IQD EUR
0.0007514
EUR IQD
1,336.08
IQD EUR
0.0007485
EUR IQD
1,340.39
IQD EUR
0.0007461
EUR IQD