المخطط البياني لأسعار صرف EUR/IQD لسنة 2021 تبديل
أسعار تداول EUR/IQD بيوم محدد بسنة 2021
1,779.85
IQD EUR
0.0005618
EUR IQD
1,793.00
IQD EUR
0.0005577
EUR IQD
1,795.35
IQD EUR
0.0005570
EUR IQD
1,796.10
IQD EUR
0.0005568
EUR IQD
1,791.75
IQD EUR
0.0005581
EUR IQD
1,791.26
IQD EUR
0.0005583
EUR IQD
1,775.14
IQD EUR
0.0005633
EUR IQD
1,776.17
IQD EUR
0.0005630
EUR IQD
1,778.19
IQD EUR
0.0005624
EUR IQD
1,773.00
IQD EUR
0.0005640
EUR IQD
1,768.82
IQD EUR
0.0005653
EUR IQD
1,766.04
IQD EUR
0.0005662
EUR IQD
1,773.86
IQD EUR
0.0005637
EUR IQD
1,768.65
IQD EUR
0.0005654
EUR IQD
1,777.46
IQD EUR
0.0005626
EUR IQD
1,780.16
IQD EUR
0.0005617
EUR IQD
1,772.37
IQD EUR
0.0005642
EUR IQD
1,777.73
IQD EUR
0.0005625
EUR IQD
1,768.32
IQD EUR
0.0005655
EUR IQD
1,772.91
IQD EUR
0.0005640
EUR IQD
1,776.87
IQD EUR
0.0005628
EUR IQD
1,767.28
IQD EUR
0.0005658
EUR IQD
1,758.94
IQD EUR
0.0005685
EUR IQD
1,756.79
IQD EUR
0.0005692
EUR IQD
1,751.27
IQD EUR
0.0005710
EUR IQD
1,758.67
IQD EUR
0.0005686
EUR IQD
1,761.93
IQD EUR
0.0005676
EUR IQD
1,769.39
IQD EUR
0.0005652
EUR IQD
1,770.83
IQD EUR
0.0005647
EUR IQD
1,773.44
IQD EUR
0.0005639
EUR IQD
1,771.29
IQD EUR
0.0005646
EUR IQD
1,770.83
IQD EUR
0.0005647
EUR IQD
1,772.29
IQD EUR
0.0005642
EUR IQD
1,759.81
IQD EUR
0.0005682
EUR IQD
1,764.19
IQD EUR
0.0005668
EUR IQD
1,772.58
IQD EUR
0.0005641
EUR IQD
1,775.51
IQD EUR
0.0005632
EUR IQD
1,774.10
IQD EUR
0.0005637
EUR IQD
1,771.57
IQD EUR
0.0005645
EUR IQD
1,782.62
IQD EUR
0.0005610
EUR IQD
1,769.08
IQD EUR
0.0005653
EUR IQD
1,758.20
IQD EUR
0.0005688
EUR IQD
1,762.83
IQD EUR
0.0005673
EUR IQD
1,764.51
IQD EUR
0.0005667
EUR IQD
1,754.54
IQD EUR
0.0005699
EUR IQD
1,740.85
IQD EUR
0.0005744
EUR IQD
1,731.48
IQD EUR
0.0005775
EUR IQD
1,736.82
IQD EUR
0.0005758
EUR IQD
1,734.93
IQD EUR
0.0005764
EUR IQD
1,745.58
IQD EUR
0.0005729
EUR IQD
1,738.66
IQD EUR
0.0005752
EUR IQD
1,739.16
IQD EUR
0.0005750
EUR IQD
1,743.05
IQD EUR
0.0005737
EUR IQD
1,735.28
IQD EUR
0.0005763
EUR IQD
1,742.22
IQD EUR
0.0005740
EUR IQD
1,735.91
IQD EUR
0.0005761
EUR IQD
1,740.06
IQD EUR
0.0005747
EUR IQD
1,733.39
IQD EUR
0.0005769
EUR IQD
1,726.34
IQD EUR
0.0005793
EUR IQD
1,722.33
IQD EUR
0.0005806
EUR IQD
1,717.63
IQD EUR
0.0005822
EUR IQD
1,717.42
IQD EUR
0.0005823
EUR IQD
1,711.72
IQD EUR
0.0005842
EUR IQD
1,711.95
IQD EUR
0.0005841
EUR IQD
1,712.41
IQD EUR
0.0005840
EUR IQD
1,712.41
IQD EUR
0.0005840
EUR IQD
1,712.41
IQD EUR
0.0005840
EUR IQD
1,722.80
IQD EUR
0.0005805
EUR IQD
1,735.09
IQD EUR
0.0005763
EUR IQD
1,730.68
IQD EUR
0.0005778
EUR IQD
1,733.85
IQD EUR
0.0005768
EUR IQD
1,737.65
IQD EUR
0.0005755
EUR IQD
1,734.93
IQD EUR
0.0005764
EUR IQD
1,744.04
IQD EUR
0.0005734
EUR IQD
1,745.27
IQD EUR
0.0005730
EUR IQD
1,749.16
IQD EUR
0.0005717
EUR IQD
1,756.89
IQD EUR
0.0005692
EUR IQD
1,757.96
IQD EUR
0.0005688
EUR IQD
1,752.23
IQD EUR
0.0005707
EUR IQD
1,758.17
IQD EUR
0.0005688
EUR IQD
1,759.17
IQD EUR
0.0005684
EUR IQD
1,764.24
IQD EUR
0.0005668
EUR IQD
1,763.04
IQD EUR
0.0005672
EUR IQD
1,760.54
IQD EUR
0.0005680
EUR IQD
1,768.72
IQD EUR
0.0005654
EUR IQD
1,762.46
IQD EUR
0.0005674
EUR IQD
1,759.15
IQD EUR
0.0005685
EUR IQD
1,752.47
IQD EUR
0.0005706
EUR IQD
1,753.16
IQD EUR
0.0005704
EUR IQD
1,756.86
IQD EUR
0.0005692
EUR IQD
1,761.25
IQD EUR
0.0005678
EUR IQD
1,794.25
IQD EUR
0.0005573
EUR IQD
1,774.33
IQD EUR
0.0005636
EUR IQD
1,769.16
IQD EUR
0.0005652
EUR IQD
1,760.90
IQD EUR
0.0005679
EUR IQD
1,767.40
IQD EUR
0.0005658
EUR IQD
1,775.15
IQD EUR
0.0005633
EUR IQD
1,781.11
IQD EUR
0.0005614
EUR IQD
1,781.01
IQD EUR
0.0005615
EUR IQD
1,779.15
IQD EUR
0.0005621
EUR IQD
1,782.77
IQD EUR
0.0005609
EUR IQD
1,782.06
IQD EUR
0.0005611
EUR IQD
1,786.99
IQD EUR
0.0005596
EUR IQD
1,785.57
IQD EUR
0.0005600
EUR IQD
1,780.76
IQD EUR
0.0005616
EUR IQD
1,776.75
IQD EUR
0.0005628
EUR IQD
1,778.56
IQD EUR
0.0005623
EUR IQD
1,783.36
IQD EUR
0.0005607
EUR IQD
1,776.11
IQD EUR
0.0005630
EUR IQD
1,778.04
IQD EUR
0.0005624
EUR IQD
1,766.72
IQD EUR
0.0005660
EUR IQD
1,773.57
IQD EUR
0.0005638
EUR IQD
1,776.68
IQD EUR
0.0005628
EUR IQD
1,778.83
IQD EUR
0.0005622
EUR IQD
1,775.41
IQD EUR
0.0005633
EUR IQD
1,772.86
IQD EUR
0.0005641
EUR IQD
1,768.45
IQD EUR
0.0005655
EUR IQD
1,768.06
IQD EUR
0.0005656
EUR IQD
1,767.83
IQD EUR
0.0005657
EUR IQD
1,740.84
IQD EUR
0.0005744
EUR IQD
1,738.52
IQD EUR
0.0005752
EUR IQD
1,735.51
IQD EUR
0.0005762
EUR IQD
1,735.23
IQD EUR
0.0005763
EUR IQD
1,742.53
IQD EUR
0.0005739
EUR IQD
1,742.73
IQD EUR
0.0005738
EUR IQD
1,742.89
IQD EUR
0.0005738
EUR IQD
1,741.83
IQD EUR
0.0005741
EUR IQD
1,737.11
IQD EUR
0.0005757
EUR IQD
1,734.69
IQD EUR
0.0005765
EUR IQD
1,731.34
IQD EUR
0.0005776
EUR IQD
1,725.59
IQD EUR
0.0005795
EUR IQD
1,732.88
IQD EUR
0.0005771
EUR IQD
1,727.46
IQD EUR
0.0005789
EUR IQD
1,724.57
IQD EUR
0.0005799
EUR IQD
1,727.56
IQD EUR
0.0005789
EUR IQD
1,729.93
IQD EUR
0.0005781
EUR IQD
1,728.19
IQD EUR
0.0005786
EUR IQD
1,728.42
IQD EUR
0.0005786
EUR IQD
1,721.30
IQD EUR
0.0005810
EUR IQD
1,724.19
IQD EUR
0.0005800
EUR IQD
1,721.96
IQD EUR
0.0005807
EUR IQD
1,718.16
IQD EUR
0.0005820
EUR IQD
1,719.02
IQD EUR
0.0005817
EUR IQD
1,717.43
IQD EUR
0.0005823
EUR IQD
1,720.40
IQD EUR
0.0005813
EUR IQD
1,716.31
IQD EUR
0.0005826
EUR IQD
1,720.45
IQD EUR
0.0005812
EUR IQD
1,720.35
IQD EUR
0.0005813
EUR IQD
1,722.23
IQD EUR
0.0005806
EUR IQD
1,732.59
IQD EUR
0.0005772
EUR IQD
1,736.40
IQD EUR
0.0005759
EUR IQD
1,734.91
IQD EUR
0.0005764
EUR IQD
1,734.44
IQD EUR
0.0005766
EUR IQD
1,729.83
IQD EUR
0.0005781
EUR IQD
1,728.38
IQD EUR
0.0005786
EUR IQD
1,722.31
IQD EUR
0.0005806
EUR IQD
1,714.85
IQD EUR
0.0005831
EUR IQD
1,710.85
IQD EUR
0.0005845
EUR IQD
1,709.17
IQD EUR
0.0005851
EUR IQD
1,712.21
IQD EUR
0.0005840
EUR IQD
1,715.91
IQD EUR
0.0005828
EUR IQD
1,718.91
IQD EUR
0.0005818
EUR IQD
1,716.78
IQD EUR
0.0005825
EUR IQD
1,708.83
IQD EUR
0.0005852
EUR IQD
1,706.02
IQD EUR
0.0005862
EUR IQD
1,704.20
IQD EUR
0.0005868
EUR IQD
1,711.12
IQD EUR
0.0005844
EUR IQD
1,712.26
IQD EUR
0.0005840
EUR IQD
1,713.93
IQD EUR
0.0005835
EUR IQD
1,717.97
IQD EUR
0.0005821
EUR IQD
1,715.62
IQD EUR
0.0005829
EUR IQD
1,721.06
IQD EUR
0.0005810
EUR IQD
1,726.48
IQD EUR
0.0005792
EUR IQD
1,724.57
IQD EUR
0.0005799
EUR IQD
1,729.61
IQD EUR
0.0005782
EUR IQD
1,731.79
IQD EUR
0.0005774
EUR IQD
1,731.07
IQD EUR
0.0005777
EUR IQD
1,732.53
IQD EUR
0.0005772
EUR IQD
1,724.21
IQD EUR
0.0005800
EUR IQD
1,727.46
IQD EUR
0.0005789
EUR IQD
1,727.28
IQD EUR
0.0005789
EUR IQD
1,719.25
IQD EUR
0.0005816
EUR IQD
1,723.34
IQD EUR
0.0005803
EUR IQD
1,726.84
IQD EUR
0.0005791
EUR IQD
1,717.87
IQD EUR
0.0005821
EUR IQD
1,720.29
IQD EUR
0.0005813
EUR IQD
1,710.09
IQD EUR
0.0005848
EUR IQD
1,713.41
IQD EUR
0.0005836
EUR IQD
1,713.13
IQD EUR
0.0005837
EUR IQD
1,710.58
IQD EUR
0.0005846
EUR IQD
1,713.23
IQD EUR
0.0005837
EUR IQD
1,709.33
IQD EUR
0.0005850
EUR IQD
1,705.54
IQD EUR
0.0005863
EUR IQD
1,702.26
IQD EUR
0.0005875
EUR IQD
1,689.38
IQD EUR
0.0005919
EUR IQD
1,691.10
IQD EUR
0.0005913
EUR IQD
1,696.64
IQD EUR
0.0005894
EUR IQD
1,692.91
IQD EUR
0.0005907
EUR IQD
1,684.45
IQD EUR
0.0005937
EUR IQD
1,687.89
IQD EUR
0.0005925
EUR IQD
1,688.20
IQD EUR
0.0005923
EUR IQD
1,688.69
IQD EUR
0.0005922
EUR IQD
1,686.64
IQD EUR
0.0005929
EUR IQD
1,688.07
IQD EUR
0.0005924
EUR IQD
1,695.15
IQD EUR
0.0005899
EUR IQD
1,695.09
IQD EUR
0.0005899
EUR IQD
1,692.24
IQD EUR
0.0005909
EUR IQD
1,702.32
IQD EUR
0.0005874
EUR IQD
1,698.53
IQD EUR
0.0005887
EUR IQD
1,699.48
IQD EUR
0.0005884
EUR IQD
1,698.96
IQD EUR
0.0005886
EUR IQD
1,695.91
IQD EUR
0.0005897
EUR IQD
1,695.72
IQD EUR
0.0005897
EUR IQD
1,691.62
IQD EUR
0.0005911
EUR IQD
1,693.39
IQD EUR
0.0005905
EUR IQD
1,700.19
IQD EUR
0.0005882
EUR IQD
1,688.75
IQD EUR
0.0005922
EUR IQD
1,693.29
IQD EUR
0.0005906
EUR IQD
1,690.60
IQD EUR
0.0005915
EUR IQD
1,685.82
IQD EUR
0.0005932
EUR IQD
1,682.75
IQD EUR
0.0005943
EUR IQD
1,688.31
IQD EUR
0.0005923
EUR IQD
1,689.49
IQD EUR
0.0005919
EUR IQD
1,685.02
IQD EUR
0.0005935
EUR IQD
1,673.49
IQD EUR
0.0005976
EUR IQD
1,670.53
IQD EUR
0.0005986
EUR IQD
1,670.60
IQD EUR
0.0005986
EUR IQD
1,658.49
IQD EUR
0.0006030
EUR IQD
1,652.27
IQD EUR
0.0006052
EUR IQD
1,655.14
IQD EUR
0.0006042
EUR IQD
1,647.18
IQD EUR
0.0006071
EUR IQD
1,645.29
IQD EUR
0.0006078
EUR IQD
1,640.40
IQD EUR
0.0006096
EUR IQD
1,636.68
IQD EUR
0.0006110
EUR IQD
1,635.76
IQD EUR
0.0006113
EUR IQD
1,644.32
IQD EUR
0.0006082
EUR IQD
1,647.55
IQD EUR
0.0006070
EUR IQD
1,655.61
IQD EUR
0.0006040
EUR IQD
1,651.76
IQD EUR
0.0006054
EUR IQD
1,654.51
IQD EUR
0.0006044
EUR IQD
1,649.92
IQD EUR
0.0006061
EUR IQD
1,647.60
IQD EUR
0.0006069
EUR IQD
1,642.48
IQD EUR
0.0006088
EUR IQD
1,645.23
IQD EUR
0.0006078
EUR IQD
1,651.14
IQD EUR
0.0006056
EUR IQD
1,646.22
IQD EUR
0.0006075
EUR IQD
1,645.48
IQD EUR
0.0006077
EUR IQD
1,652.00
IQD EUR
0.0006053
EUR IQD
1,644.84
IQD EUR
0.0006080
EUR IQD
1,648.86
IQD EUR
0.0006065
EUR IQD
1,651.89
IQD EUR
0.0006054
EUR IQD
1,644.80
IQD EUR
0.0006080
EUR IQD
1,647.13
IQD EUR
0.0006071
EUR IQD
1,649.46
IQD EUR
0.0006063
EUR IQD
1,652.73
IQD EUR
0.0006051
EUR IQD
1,653.18
IQD EUR
0.0006049
EUR IQD
1,651.32
IQD EUR
0.0006056
EUR IQD
1,654.05
IQD EUR
0.0006046
EUR IQD
1,649.36
IQD EUR
0.0006063
EUR IQD
1,653.05
IQD EUR
0.0006049
EUR IQD
1,652.14
IQD EUR
0.0006053
EUR IQD