المخطط البياني لأسعار صرف EUR/IQD لسنة 2022 تبديل
أسعار تداول EUR/IQD بيوم محدد بسنة 2022
1,657.38
IQD EUR
0.0006034
EUR IQD
1,645.80
IQD EUR
0.0006076
EUR IQD
1,652.02
IQD EUR
0.0006053
EUR IQD
1,651.19
IQD EUR
0.0006056
EUR IQD
1,649.91
IQD EUR
0.0006061
EUR IQD
1,652.96
IQD EUR
0.0006050
EUR IQD
1,654.94
IQD EUR
0.0006043
EUR IQD
1,658.24
IQD EUR
0.0006030
EUR IQD
1,673.00
IQD EUR
0.0005977
EUR IQD
1,671.46
IQD EUR
0.0005983
EUR IQD
1,665.90
IQD EUR
0.0006003
EUR IQD
1,661.89
IQD EUR
0.0006017
EUR IQD
1,654.76
IQD EUR
0.0006043
EUR IQD
1,655.13
IQD EUR
0.0006042
EUR IQD
1,653.59
IQD EUR
0.0006047
EUR IQD
1,649.73
IQD EUR
0.0006062
EUR IQD
1,645.13
IQD EUR
0.0006079
EUR IQD
1,646.13
IQD EUR
0.0006075
EUR IQD
1,628.64
IQD EUR
0.0006140
EUR IQD
1,624.94
IQD EUR
0.0006154
EUR IQD
1,628.71
IQD EUR
0.0006140
EUR IQD
1,645.33
IQD EUR
0.0006078
EUR IQD
1,651.61
IQD EUR
0.0006055
EUR IQD
1,646.40
IQD EUR
0.0006074
EUR IQD
1,675.33
IQD EUR
0.0005969
EUR IQD
1,669.72
IQD EUR
0.0005989
EUR IQD
1,667.09
IQD EUR
0.0005998
EUR IQD
1,668.41
IQD EUR
0.0005994
EUR IQD
1,668.53
IQD EUR
0.0005993
EUR IQD
1,663.07
IQD EUR
0.0006013
EUR IQD
1,650.88
IQD EUR
0.0006057
EUR IQD
1,655.90
IQD EUR
0.0006039
EUR IQD
1,661.68
IQD EUR
0.0006018
EUR IQD
1,658.85
IQD EUR
0.0006028
EUR IQD
1,658.34
IQD EUR
0.0006030
EUR IQD
1,656.27
IQD EUR
0.0006038
EUR IQD
1,655.97
IQD EUR
0.0006039
EUR IQD
1,655.15
IQD EUR
0.0006042
EUR IQD
1,630.82
IQD EUR
0.0006132
EUR IQD
1,633.02
IQD EUR
0.0006124
EUR IQD
1,633.96
IQD EUR
0.0006120
EUR IQD
1,631.09
IQD EUR
0.0006131
EUR IQD
1,620.10
IQD EUR
0.0006172
EUR IQD
1,618.16
IQD EUR
0.0006180
EUR IQD
1,601.90
IQD EUR
0.0006243
EUR IQD
1,584.94
IQD EUR
0.0006309
EUR IQD
1,589.59
IQD EUR
0.0006291
EUR IQD
1,601.24
IQD EUR
0.0006245
EUR IQD
1,611.35
IQD EUR
0.0006206
EUR IQD
1,607.07
IQD EUR
0.0006223
EUR IQD
1,597.19
IQD EUR
0.0006261
EUR IQD
1,603.11
IQD EUR
0.0006238
EUR IQD
1,607.25
IQD EUR
0.0006222
EUR IQD
1,612.92
IQD EUR
0.0006200
EUR IQD
1,608.73
IQD EUR
0.0006216
EUR IQD
1,610.04
IQD EUR
0.0006211
EUR IQD
1,605.33
IQD EUR
0.0006229
EUR IQD
1,602.99
IQD EUR
0.0006238
EUR IQD
1,603.93
IQD EUR
0.0006235
EUR IQD
1,608.16
IQD EUR
0.0006218
EUR IQD
1,603.79
IQD EUR
0.0006235
EUR IQD
1,612.24
IQD EUR
0.0006203
EUR IQD
1,624.26
IQD EUR
0.0006157
EUR IQD
1,619.02
IQD EUR
0.0006177
EUR IQD
1,615.29
IQD EUR
0.0006191
EUR IQD
1,605.65
IQD EUR
0.0006228
EUR IQD
1,601.06
IQD EUR
0.0006246
EUR IQD
1,592.63
IQD EUR
0.0006279
EUR IQD
1,590.05
IQD EUR
0.0006289
EUR IQD
1,588.83
IQD EUR
0.0006294
EUR IQD
1,592.72
IQD EUR
0.0006279
EUR IQD
1,586.05
IQD EUR
0.0006305
EUR IQD
1,580.21
IQD EUR
0.0006328
EUR IQD
1,591.68
IQD EUR
0.0006283
EUR IQD
1,591.68
IQD EUR
0.0006283
EUR IQD
1,591.68
IQD EUR
0.0006283
EUR IQD
1,575.37
IQD EUR
0.0006348
EUR IQD
1,584.86
IQD EUR
0.0006310
EUR IQD
1,590.51
IQD EUR
0.0006287
EUR IQD
1,578.59
IQD EUR
0.0006335
EUR IQD
1,565.15
IQD EUR
0.0006389
EUR IQD
1,560.69
IQD EUR
0.0006407
EUR IQD
1,548.62
IQD EUR
0.0006457
EUR IQD
1,532.19
IQD EUR
0.0006527
EUR IQD
1,541.93
IQD EUR
0.0006485
EUR IQD
1,536.34
IQD EUR
0.0006509
EUR IQD
1,533.07
IQD EUR
0.0006523
EUR IQD
1,536.85
IQD EUR
0.0006507
EUR IQD
1,546.70
IQD EUR
0.0006465
EUR IQD
1,545.49
IQD EUR
0.0006470
EUR IQD
1,539.06
IQD EUR
0.0006497
EUR IQD
1,540.25
IQD EUR
0.0006492
EUR IQD
1,539.23
IQD EUR
0.0006497
EUR IQD
1,523.34
IQD EUR
0.0006565
EUR IQD
1,516.15
IQD EUR
0.0006596
EUR IQD
1,523.16
IQD EUR
0.0006565
EUR IQD
1,534.76
IQD EUR
0.0006516
EUR IQD
1,535.19
IQD EUR
0.0006514
EUR IQD
1,536.65
IQD EUR
0.0006508
EUR IQD
1,545.46
IQD EUR
0.0006471
EUR IQD
1,558.18
IQD EUR
0.0006418
EUR IQD
1,563.05
IQD EUR
0.0006398
EUR IQD
1,556.65
IQD EUR
0.0006424
EUR IQD
1,564.52
IQD EUR
0.0006392
EUR IQD
1,561.47
IQD EUR
0.0006404
EUR IQD
1,572.61
IQD EUR
0.0006359
EUR IQD
1,561.09
IQD EUR
0.0006406
EUR IQD
1,564.24
IQD EUR
0.0006393
EUR IQD
1,561.01
IQD EUR
0.0006406
EUR IQD
1,567.60
IQD EUR
0.0006379
EUR IQD
1,565.77
IQD EUR
0.0006387
EUR IQD
1,557.79
IQD EUR
0.0006419
EUR IQD
1,564.55
IQD EUR
0.0006392
EUR IQD
1,563.89
IQD EUR
0.0006394
EUR IQD
1,546.13
IQD EUR
0.0006468
EUR IQD
1,527.91
IQD EUR
0.0006545
EUR IQD
1,519.10
IQD EUR
0.0006583
EUR IQD
1,519.24
IQD EUR
0.0006582
EUR IQD
1,532.28
IQD EUR
0.0006526
EUR IQD
1,526.19
IQD EUR
0.0006552
EUR IQD
1,538.24
IQD EUR
0.0006501
EUR IQD
1,542.04
IQD EUR
0.0006485
EUR IQD
1,547.23
IQD EUR
0.0006463
EUR IQD
1,537.20
IQD EUR
0.0006505
EUR IQD
1,539.22
IQD EUR
0.0006497
EUR IQD
1,547.12
IQD EUR
0.0006464
EUR IQD
1,535.23
IQD EUR
0.0006514
EUR IQD
1,528.36
IQD EUR
0.0006543
EUR IQD
1,525.13
IQD EUR
0.0006557
EUR IQD
1,516.11
IQD EUR
0.0006596
EUR IQD
1,521.09
IQD EUR
0.0006574
EUR IQD
1,494.62
IQD EUR
0.0006691
EUR IQD
1,488.01
IQD EUR
0.0006720
EUR IQD
1,484.30
IQD EUR
0.0006737
EUR IQD
1,485.35
IQD EUR
0.0006732
EUR IQD
1,474.03
IQD EUR
0.0006784
EUR IQD
1,465.90
IQD EUR
0.0006822
EUR IQD
1,475.16
IQD EUR
0.0006779
EUR IQD
1,459.11
IQD EUR
0.0006853
EUR IQD
1,471.86
IQD EUR
0.0006794
EUR IQD
1,487.67
IQD EUR
0.0006722
EUR IQD
1,495.59
IQD EUR
0.0006686
EUR IQD
1,488.98
IQD EUR
0.0006716
EUR IQD
1,486.87
IQD EUR
0.0006726
EUR IQD
1,494.32
IQD EUR
0.0006692
EUR IQD
1,490.88
IQD EUR
0.0006707
EUR IQD
1,479.00
IQD EUR
0.0006761
EUR IQD
1,475.32
IQD EUR
0.0006778
EUR IQD
1,482.74
IQD EUR
0.0006744
EUR IQD
1,488.51
IQD EUR
0.0006718
EUR IQD
1,499.80
IQD EUR
0.0006668
EUR IQD
1,489.12
IQD EUR
0.0006715
EUR IQD
1,479.55
IQD EUR
0.0006759
EUR IQD
1,492.48
IQD EUR
0.0006700
EUR IQD
1,484.29
IQD EUR
0.0006737
EUR IQD
1,491.67
IQD EUR
0.0006704
EUR IQD
1,493.04
IQD EUR
0.0006698
EUR IQD
1,511.90
IQD EUR
0.0006614
EUR IQD
1,511.37
IQD EUR
0.0006616
EUR IQD
1,496.78
IQD EUR
0.0006681
EUR IQD
1,488.31
IQD EUR
0.0006719
EUR IQD
1,485.41
IQD EUR
0.0006732
EUR IQD
1,484.36
IQD EUR
0.0006737
EUR IQD
1,478.24
IQD EUR
0.0006765
EUR IQD
1,466.00
IQD EUR
0.0006821
EUR IQD
1,455.14
IQD EUR
0.0006872
EUR IQD
1,458.13
IQD EUR
0.0006858
EUR IQD
1,458.56
IQD EUR
0.0006856
EUR IQD
1,457.27
IQD EUR
0.0006862
EUR IQD
1,462.12
IQD EUR
0.0006839
EUR IQD
1,457.53
IQD EUR
0.0006861
EUR IQD
1,456.40
IQD EUR
0.0006866
EUR IQD
1,467.85
IQD EUR
0.0006813
EUR IQD
1,450.10
IQD EUR
0.0006896
EUR IQD
1,463.73
IQD EUR
0.0006832
EUR IQD
1,448.29
IQD EUR
0.0006905
EUR IQD
1,444.58
IQD EUR
0.0006922
EUR IQD
1,452.98
IQD EUR
0.0006882
EUR IQD
1,452.71
IQD EUR
0.0006884
EUR IQD
1,466.09
IQD EUR
0.0006821
EUR IQD
1,478.85
IQD EUR
0.0006762
EUR IQD
1,461.20
IQD EUR
0.0006844
EUR IQD
1,459.30
IQD EUR
0.0006853
EUR IQD
1,459.46
IQD EUR
0.0006852
EUR IQD
1,464.52
IQD EUR
0.0006828
EUR IQD
1,462.71
IQD EUR
0.0006837
EUR IQD
1,459.68
IQD EUR
0.0006851
EUR IQD
1,442.32
IQD EUR
0.0006933
EUR IQD
1,432.52
IQD EUR
0.0006981
EUR IQD
1,417.39
IQD EUR
0.0007055
EUR IQD
1,407.42
IQD EUR
0.0007105
EUR IQD
1,404.60
IQD EUR
0.0007119
EUR IQD
1,407.02
IQD EUR
0.0007107
EUR IQD
1,425.72
IQD EUR
0.0007014
EUR IQD
1,430.01
IQD EUR
0.0006993
EUR IQD
1,431.99
IQD EUR
0.0006983
EUR IQD
1,453.69
IQD EUR
0.0006879
EUR IQD
1,438.87
IQD EUR
0.0006950
EUR IQD
1,437.82
IQD EUR
0.0006955
EUR IQD
1,427.41
IQD EUR
0.0007006
EUR IQD
1,415.81
IQD EUR
0.0007063
EUR IQD
1,416.42
IQD EUR
0.0007060
EUR IQD
1,416.42
IQD EUR
0.0007060
EUR IQD
1,418.71
IQD EUR
0.0007049
EUR IQD
1,424.22
IQD EUR
0.0007021
EUR IQD
1,433.19
IQD EUR
0.0006977
EUR IQD
1,438.11
IQD EUR
0.0006954
EUR IQD
1,429.39
IQD EUR
0.0006996
EUR IQD
1,435.99
IQD EUR
0.0006964
EUR IQD
1,430.37
IQD EUR
0.0006991
EUR IQD
1,435.62
IQD EUR
0.0006966
EUR IQD
1,453.44
IQD EUR
0.0006880
EUR IQD
1,466.98
IQD EUR
0.0006817
EUR IQD
1,459.40
IQD EUR
0.0006852
EUR IQD
1,457.87
IQD EUR
0.0006859
EUR IQD
1,442.89
IQD EUR
0.0006931
EUR IQD
1,441.08
IQD EUR
0.0006939
EUR IQD
1,441.71
IQD EUR
0.0006936
EUR IQD
1,421.66
IQD EUR
0.0007034
EUR IQD
1,444.72
IQD EUR
0.0006922
EUR IQD
1,459.71
IQD EUR
0.0006851
EUR IQD
1,468.99
IQD EUR
0.0006807
EUR IQD
1,464.15
IQD EUR
0.0006830
EUR IQD
1,485.30
IQD EUR
0.0006733
EUR IQD
1,506.68
IQD EUR
0.0006637
EUR IQD
1,508.31
IQD EUR
0.0006630
EUR IQD
1,514.19
IQD EUR
0.0006604
EUR IQD
1,518.31
IQD EUR
0.0006586
EUR IQD
1,507.09
IQD EUR
0.0006635
EUR IQD
1,513.12
IQD EUR
0.0006609
EUR IQD
1,495.15
IQD EUR
0.0006688
EUR IQD
1,501.63
IQD EUR
0.0006659
EUR IQD
1,514.63
IQD EUR
0.0006602
EUR IQD
1,519.86
IQD EUR
0.0006580
EUR IQD
1,518.30
IQD EUR
0.0006586
EUR IQD
1,518.93
IQD EUR
0.0006584
EUR IQD
1,511.63
IQD EUR
0.0006615
EUR IQD
1,502.76
IQD EUR
0.0006654
EUR IQD
1,530.08
IQD EUR
0.0006536
EUR IQD
1,529.10
IQD EUR
0.0006540
EUR IQD
1,536.17
IQD EUR
0.0006510
EUR IQD
1,532.48
IQD EUR
0.0006525
EUR IQD
1,532.79
IQD EUR
0.0006524
EUR IQD
1,538.75
IQD EUR
0.0006499
EUR IQD
1,538.19
IQD EUR
0.0006501
EUR IQD
1,535.00
IQD EUR
0.0006515
EUR IQD
1,552.24
IQD EUR
0.0006442
EUR IQD
1,554.60
IQD EUR
0.0006433
EUR IQD
1,554.63
IQD EUR
0.0006432
EUR IQD
1,549.99
IQD EUR
0.0006452
EUR IQD
1,544.28
IQD EUR
0.0006476
EUR IQD
1,553.77
IQD EUR
0.0006436
EUR IQD
1,549.05
IQD EUR
0.0006456
EUR IQD
1,546.88
IQD EUR
0.0006465
EUR IQD
1,550.14
IQD EUR
0.0006451
EUR IQD
1,551.07
IQD EUR
0.0006447
EUR IQD
1,554.92
IQD EUR
0.0006431
EUR IQD
1,550.96
IQD EUR
0.0006448
EUR IQD
1,557.97
IQD EUR
0.0006419
EUR IQD
1,557.78
IQD EUR
0.0006419
EUR IQD