المخطط البياني لأسعار صرف EUR/IQD لسنة 2023 تبديل
أسعار تداول EUR/IQD بيوم محدد بسنة 2023
1,556.11
IQD EUR
0.0006426
EUR IQD
1,540.67
IQD EUR
0.0006491
EUR IQD
1,548.59
IQD EUR
0.0006457
EUR IQD
1,536.02
IQD EUR
0.0006510
EUR IQD
1,548.37
IQD EUR
0.0006458
EUR IQD
1,568.63
IQD EUR
0.0006375
EUR IQD
1,566.65
IQD EUR
0.0006383
EUR IQD
1,570.77
IQD EUR
0.0006366
EUR IQD
1,577.36
IQD EUR
0.0006340
EUR IQD
1,582.13
IQD EUR
0.0006321
EUR IQD
1,579.98
IQD EUR
0.0006329
EUR IQD
1,577.96
IQD EUR
0.0006337
EUR IQD
1,580.11
IQD EUR
0.0006329
EUR IQD
1,574.77
IQD EUR
0.0006350
EUR IQD
1,580.66
IQD EUR
0.0006326
EUR IQD
1,586.78
IQD EUR
0.0006302
EUR IQD
1,587.40
IQD EUR
0.0006300
EUR IQD
1,591.63
IQD EUR
0.0006283
EUR IQD
1,586.27
IQD EUR
0.0006304
EUR IQD
1,582.33
IQD EUR
0.0006320
EUR IQD
1,585.83
IQD EUR
0.0006306
EUR IQD
1,584.96
IQD EUR
0.0006309
EUR IQD
1,593.56
IQD EUR
0.0006275
EUR IQD
1,596.16
IQD EUR
0.0006265
EUR IQD
1,584.80
IQD EUR
0.0006310
EUR IQD
1,565.61
IQD EUR
0.0006387
EUR IQD
1,560.15
IQD EUR
0.0006410
EUR IQD
1,564.68
IQD EUR
0.0006391
EUR IQD
1,569.52
IQD EUR
0.0006371
EUR IQD
1,558.64
IQD EUR
0.0006416
EUR IQD
1,564.64
IQD EUR
0.0006391
EUR IQD
1,563.63
IQD EUR
0.0006395
EUR IQD
1,557.97
IQD EUR
0.0006419
EUR IQD
1,557.70
IQD EUR
0.0006420
EUR IQD
1,556.62
IQD EUR
0.0006424
EUR IQD
1,560.00
IQD EUR
0.0006410
EUR IQD
1,560.56
IQD EUR
0.0006408
EUR IQD
1,550.61
IQD EUR
0.0006449
EUR IQD
1,546.28
IQD EUR
0.0006467
EUR IQD
1,539.22
IQD EUR
0.0006497
EUR IQD
1,547.20
IQD EUR
0.0006463
EUR IQD
1,547.49
IQD EUR
0.0006462
EUR IQD
1,557.41
IQD EUR
0.0006421
EUR IQD
1,549.42
IQD EUR
0.0006454
EUR IQD
1,547.82
IQD EUR
0.0006461
EUR IQD
1,559.61
IQD EUR
0.0006412
EUR IQD
1,545.43
IQD EUR
0.0006471
EUR IQD
1,541.74
IQD EUR
0.0006486
EUR IQD
1,544.10
IQD EUR
0.0006476
EUR IQD
1,560.92
IQD EUR
0.0006406
EUR IQD
1,567.10
IQD EUR
0.0006381
EUR IQD
1,566.38
IQD EUR
0.0006384
EUR IQD
1,537.95
IQD EUR
0.0006502
EUR IQD
1,551.83
IQD EUR
0.0006444
EUR IQD
1,554.37
IQD EUR
0.0006433
EUR IQD
1,564.74
IQD EUR
0.0006391
EUR IQD
1,571.70
IQD EUR
0.0006363
EUR IQD
1,575.07
IQD EUR
0.0006349
EUR IQD
1,587.60
IQD EUR
0.0006299
EUR IQD
1,568.88
IQD EUR
0.0006374
EUR IQD
1,574.07
IQD EUR
0.0006353
EUR IQD
1,582.57
IQD EUR
0.0006319
EUR IQD
1,581.33
IQD EUR
0.0006324
EUR IQD
1,594.36
IQD EUR
0.0006272
EUR IQD
1,586.62
IQD EUR
0.0006303
EUR IQD
1,590.64
IQD EUR
0.0006287
EUR IQD
1,601.49
IQD EUR
0.0006244
EUR IQD
1,592.90
IQD EUR
0.0006278
EUR IQD
1,595.85
IQD EUR
0.0006266
EUR IQD
1,594.67
IQD EUR
0.0006271
EUR IQD
1,582.44
IQD EUR
0.0006319
EUR IQD
1,593.01
IQD EUR
0.0006277
EUR IQD
1,602.52
IQD EUR
0.0006240
EUR IQD
1,612.83
IQD EUR
0.0006200
EUR IQD
1,608.01
IQD EUR
0.0006219
EUR IQD
1,593.48
IQD EUR
0.0006276
EUR IQD
1,601.53
IQD EUR
0.0006244
EUR IQD
1,445.44
IQD EUR
0.0006918
EUR IQD
1,603.04
IQD EUR
0.0006238
EUR IQD
1,602.01
IQD EUR
0.0006242
EUR IQD
1,456.97
IQD EUR
0.0006864
EUR IQD
1,602.64
IQD EUR
0.0006240
EUR IQD
1,447.57
IQD EUR
0.0006908
EUR IQD
1,442.41
IQD EUR
0.0006933
EUR IQD
1,445.73
IQD EUR
0.0006917
EUR IQD
1,435.67
IQD EUR
0.0006965
EUR IQD
1,602.98
IQD EUR
0.0006238
EUR IQD
1,447.90
IQD EUR
0.0006907
EUR IQD
1,440.52
IQD EUR
0.0006942
EUR IQD
1,441.84
IQD EUR
0.0006936
EUR IQD
1,443.04
IQD EUR
0.0006930
EUR IQD
1,435.59
IQD EUR
0.0006966
EUR IQD
1,438.42
IQD EUR
0.0006952
EUR IQD
1,430.19
IQD EUR
0.0006992
EUR IQD
1,422.97
IQD EUR
0.0007028
EUR IQD
1,423.63
IQD EUR
0.0007024
EUR IQD
1,423.50
IQD EUR
0.0007025
EUR IQD
1,417.52
IQD EUR
0.0007055
EUR IQD
1,410.78
IQD EUR
0.0007088
EUR IQD
1,412.97
IQD EUR
0.0007077
EUR IQD
1,415.18
IQD EUR
0.0007066
EUR IQD
1,411.56
IQD EUR
0.0007084
EUR IQD
1,408.02
IQD EUR
0.0007102
EUR IQD
1,404.98
IQD EUR
0.0007118
EUR IQD
1,402.26
IQD EUR
0.0007131
EUR IQD
1,401.49
IQD EUR
0.0007135
EUR IQD
1,405.04
IQD EUR
0.0007117
EUR IQD
1,396.11
IQD EUR
0.0007163
EUR IQD
1,405.22
IQD EUR
0.0007116
EUR IQD
1,403.86
IQD EUR
0.0007123
EUR IQD
1,403.12
IQD EUR
0.0007127
EUR IQD
1,401.48
IQD EUR
0.0007135
EUR IQD
1,402.24
IQD EUR
0.0007131
EUR IQD
1,409.67
IQD EUR
0.0007094
EUR IQD
1,408.27
IQD EUR
0.0007101
EUR IQD
1,408.15
IQD EUR
0.0007102
EUR IQD
1,415.71
IQD EUR
0.0007064
EUR IQD
1,422.24
IQD EUR
0.0007031
EUR IQD
1,429.11
IQD EUR
0.0006997
EUR IQD
1,429.96
IQD EUR
0.0006993
EUR IQD
1,430.74
IQD EUR
0.0006989
EUR IQD
1,428.10
IQD EUR
0.0007002
EUR IQD
1,434.88
IQD EUR
0.0006969
EUR IQD
1,435.67
IQD EUR
0.0006965
EUR IQD
1,425.63
IQD EUR
0.0007014
EUR IQD
1,427.58
IQD EUR
0.0007005
EUR IQD
1,434.33
IQD EUR
0.0006972
EUR IQD
1,428.41
IQD EUR
0.0007001
EUR IQD
1,426.50
IQD EUR
0.0007010
EUR IQD
1,429.24
IQD EUR
0.0006997
EUR IQD
1,427.33
IQD EUR
0.0007006
EUR IQD
1,428.79
IQD EUR
0.0006999
EUR IQD
1,423.98
IQD EUR
0.0007023
EUR IQD
1,424.26
IQD EUR
0.0007021
EUR IQD
1,434.72
IQD EUR
0.0006970
EUR IQD
1,437.96
IQD EUR
0.0006954
EUR IQD
1,442.11
IQD EUR
0.0006934
EUR IQD
1,457.08
IQD EUR
0.0006863
EUR IQD
1,466.40
IQD EUR
0.0006819
EUR IQD
1,471.85
IQD EUR
0.0006794
EUR IQD
1,470.82
IQD EUR
0.0006799
EUR IQD
1,472.46
IQD EUR
0.0006791
EUR IQD
1,465.97
IQD EUR
0.0006821
EUR IQD
1,460.42
IQD EUR
0.0006847
EUR IQD
1,456.24
IQD EUR
0.0006867
EUR IQD
1,451.44
IQD EUR
0.0006890
EUR IQD
1,447.27
IQD EUR
0.0006910
EUR IQD
1,450.02
IQD EUR
0.0006896
EUR IQD
1,439.98
IQD EUR
0.0006945
EUR IQD
1,443.74
IQD EUR
0.0006926
EUR IQD
1,445.19
IQD EUR
0.0006920
EUR IQD
1,438.18
IQD EUR
0.0006953
EUR IQD
1,433.52
IQD EUR
0.0006976
EUR IQD
1,431.42
IQD EUR
0.0006986
EUR IQD
1,444.45
IQD EUR
0.0006923
EUR IQD
1,440.36
IQD EUR
0.0006943
EUR IQD
1,433.53
IQD EUR
0.0006976
EUR IQD
1,449.74
IQD EUR
0.0006898
EUR IQD
1,442.53
IQD EUR
0.0006932
EUR IQD
1,437.09
IQD EUR
0.0006959
EUR IQD
1,435.47
IQD EUR
0.0006966
EUR IQD
1,433.18
IQD EUR
0.0006977
EUR IQD
1,428.54
IQD EUR
0.0007000
EUR IQD
1,426.52
IQD EUR
0.0007010
EUR IQD
1,423.44
IQD EUR
0.0007025
EUR IQD
1,425.03
IQD EUR
0.0007017
EUR IQD
1,421.16
IQD EUR
0.0007036
EUR IQD
1,420.31
IQD EUR
0.0007041
EUR IQD
1,419.58
IQD EUR
0.0007044
EUR IQD
1,410.28
IQD EUR
0.0007091
EUR IQD
1,415.35
IQD EUR
0.0007065
EUR IQD
1,417.82
IQD EUR
0.0007053
EUR IQD
1,432.24
IQD EUR
0.0006982
EUR IQD
1,421.67
IQD EUR
0.0007034
EUR IQD
1,415.55
IQD EUR
0.0007064
EUR IQD
1,412.18
IQD EUR
0.0007081
EUR IQD
1,402.81
IQD EUR
0.0007129
EUR IQD
1,401.49
IQD EUR
0.0007135
EUR IQD
1,401.26
IQD EUR
0.0007136
EUR IQD
1,403.08
IQD EUR
0.0007127
EUR IQD
1,408.28
IQD EUR
0.0007101
EUR IQD
1,403.46
IQD EUR
0.0007125
EUR IQD
1,406.67
IQD EUR
0.0007109
EUR IQD
1,396.51
IQD EUR
0.0007161
EUR IQD
1,396.60
IQD EUR
0.0007160
EUR IQD
1,397.84
IQD EUR
0.0007154
EUR IQD
1,400.01
IQD EUR
0.0007143
EUR IQD
1,404.58
IQD EUR
0.0007120
EUR IQD
1,396.86
IQD EUR
0.0007159
EUR IQD
1,395.52
IQD EUR
0.0007166
EUR IQD
1,384.68
IQD EUR
0.0007222
EUR IQD
1,386.46
IQD EUR
0.0007213
EUR IQD
1,377.74
IQD EUR
0.0007258
EUR IQD
1,383.56
IQD EUR
0.0007228
EUR IQD
1,388.09
IQD EUR
0.0007204
EUR IQD
1,375.26
IQD EUR
0.0007271
EUR IQD
1,372.30
IQD EUR
0.0007287
EUR IQD
1,372.89
IQD EUR
0.0007284
EUR IQD
1,380.06
IQD EUR
0.0007246
EUR IQD
1,380.82
IQD EUR
0.0007242
EUR IQD
1,381.11
IQD EUR
0.0007241
EUR IQD
1,387.91
IQD EUR
0.0007205
EUR IQD
1,388.80
IQD EUR
0.0007200
EUR IQD
1,382.73
IQD EUR
0.0007232
EUR IQD
1,377.01
IQD EUR
0.0007262
EUR IQD
1,382.46
IQD EUR
0.0007233
EUR IQD
1,385.37
IQD EUR
0.0007218
EUR IQD
1,380.45
IQD EUR
0.0007244
EUR IQD
1,384.54
IQD EUR
0.0007223
EUR IQD
1,386.80
IQD EUR
0.0007211
EUR IQD
1,391.82
IQD EUR
0.0007185
EUR IQD
1,388.65
IQD EUR
0.0007201
EUR IQD
1,386.75
IQD EUR
0.0007211
EUR IQD
1,381.30
IQD EUR
0.0007240
EUR IQD
1,387.00
IQD EUR
0.0007210
EUR IQD
1,390.07
IQD EUR
0.0007194
EUR IQD
1,384.02
IQD EUR
0.0007225
EUR IQD
1,379.68
IQD EUR
0.0007248
EUR IQD
1,387.42
IQD EUR
0.0007208
EUR IQD
1,405.89
IQD EUR
0.0007113
EUR IQD
1,407.60
IQD EUR
0.0007104
EUR IQD
1,399.75
IQD EUR
0.0007144
EUR IQD
1,402.17
IQD EUR
0.0007132
EUR IQD
1,403.66
IQD EUR
0.0007124
EUR IQD
1,397.48
IQD EUR
0.0007156
EUR IQD
1,400.34
IQD EUR
0.0007141
EUR IQD
1,419.73
IQD EUR
0.0007044
EUR IQD
1,423.30
IQD EUR
0.0007026
EUR IQD
1,425.93
IQD EUR
0.0007013
EUR IQD
1,425.84
IQD EUR
0.0007013
EUR IQD
1,431.40
IQD EUR
0.0006986
EUR IQD
1,432.38
IQD EUR
0.0006981
EUR IQD
1,421.55
IQD EUR
0.0007035
EUR IQD
1,430.05
IQD EUR
0.0006993
EUR IQD
1,433.10
IQD EUR
0.0006978
EUR IQD
1,432.45
IQD EUR
0.0006981
EUR IQD
1,438.53
IQD EUR
0.0006952
EUR IQD
1,437.23
IQD EUR
0.0006958
EUR IQD
1,428.35
IQD EUR
0.0007001
EUR IQD
1,419.77
IQD EUR
0.0007043
EUR IQD
1,416.45
IQD EUR
0.0007060
EUR IQD
1,415.49
IQD EUR
0.0007065
EUR IQD
1,413.52
IQD EUR
0.0007075
EUR IQD
1,412.72
IQD EUR
0.0007079
EUR IQD
1,409.82
IQD EUR
0.0007093
EUR IQD
1,408.71
IQD EUR
0.0007099
EUR IQD
1,413.29
IQD EUR
0.0007076
EUR IQD
1,414.31
IQD EUR
0.0007071
EUR IQD
1,439.73
IQD EUR
0.0006946
EUR IQD
1,431.23
IQD EUR
0.0006987
EUR IQD
1,428.52
IQD EUR
0.0007000
EUR IQD
1,437.97
IQD EUR
0.0006954
EUR IQD
1,436.51
IQD EUR
0.0006961
EUR IQD
1,439.65
IQD EUR
0.0006946
EUR IQD
1,442.26
IQD EUR
0.0006934
EUR IQD
1,448.63
IQD EUR
0.0006903
EUR IQD
1,446.86
IQD EUR
0.0006912
EUR IQD
1,455.10
IQD EUR
0.0006872
EUR IQD
1,455.50
IQD EUR
0.0006870
EUR IQD
1,446.22
IQD EUR
0.0006915
EUR IQD