Gráfico de 2019 para o par EUR/TRY Inverter
Taxas por Dia em 2019 para EUR/TRY
terça-feira
6,1081
EUR TRY
0,1637
TRY EUR
quarta-feira
6,1147
EUR TRY
0,1635
TRY EUR
quinta-feira
6,2615
EUR TRY
0,1597
TRY EUR
sexta-feira
6,1051
EUR TRY
0,1638
TRY EUR
segunda-feira
6,1721
EUR TRY
0,1620
TRY EUR
terça-feira
6,2988
EUR TRY
0,1588
TRY EUR
quarta-feira
6,3340
EUR TRY
0,1579
TRY EUR
quinta-feira
6,2268
EUR TRY
0,1606
TRY EUR
sexta-feira
6,2940
EUR TRY
0,1589
TRY EUR
segunda-feira
6,2865
EUR TRY
0,1591
TRY EUR
terça-feira
6,2179
EUR TRY
0,1608
TRY EUR
quarta-feira
6,0996
EUR TRY
0,1639
TRY EUR
quinta-feira
6,1129
EUR TRY
0,1636
TRY EUR
sexta-feira
6,0597
EUR TRY
0,1650
TRY EUR
segunda-feira
6,0615
EUR TRY
0,1650
TRY EUR
terça-feira
6,0648
EUR TRY
0,1649
TRY EUR
quarta-feira
6,0135
EUR TRY
0,1663
TRY EUR
quinta-feira
5,9615
EUR TRY
0,1677
TRY EUR
sexta-feira
6,0127
EUR TRY
0,1663
TRY EUR
segunda-feira
6,1066
EUR TRY
0,1638
TRY EUR
terça-feira
6,0615
EUR TRY
0,1650
TRY EUR
quarta-feira
6,0122
EUR TRY
0,1663
TRY EUR
quinta-feira
5,9376
EUR TRY
0,1684
TRY EUR
sexta-feira
5,9800
EUR TRY
0,1672
TRY EUR
segunda-feira
5,9623
EUR TRY
0,1677
TRY EUR
terça-feira
5,9352
EUR TRY
0,1685
TRY EUR
quarta-feira
5,9378
EUR TRY
0,1684
TRY EUR
quinta-feira
5,9685
EUR TRY
0,1675
TRY EUR
sexta-feira
5,9544
EUR TRY
0,1679
TRY EUR
segunda-feira
5,9545
EUR TRY
0,1679
TRY EUR
terça-feira
5,9500
EUR TRY
0,1681
TRY EUR
quarta-feira
5,9497
EUR TRY
0,1681
TRY EUR
quinta-feira
5,9879
EUR TRY
0,1670
TRY EUR
sexta-feira
5,9689
EUR TRY
0,1675
TRY EUR
segunda-feira
6,0060
EUR TRY
0,1665
TRY EUR
terça-feira
6,0008
EUR TRY
0,1666
TRY EUR
quarta-feira
6,0414
EUR TRY
0,1655
TRY EUR
quinta-feira
6,0450
EUR TRY
0,1654
TRY EUR
sexta-feira
6,0395
EUR TRY
0,1656
TRY EUR
segunda-feira
6,0118
EUR TRY
0,1663
TRY EUR
terça-feira
6,0374
EUR TRY
0,1656
TRY EUR
quarta-feira
6,0505
EUR TRY
0,1653
TRY EUR
quinta-feira
6,0728
EUR TRY
0,1647
TRY EUR
sexta-feira
6,1520
EUR TRY
0,1625
TRY EUR
segunda-feira
6,0847
EUR TRY
0,1643
TRY EUR
terça-feira
6,0869
EUR TRY
0,1643
TRY EUR
quarta-feira
6,1424
EUR TRY
0,1628
TRY EUR
quinta-feira
6,1375
EUR TRY
0,1629
TRY EUR
sexta-feira
6,1133
EUR TRY
0,1636
TRY EUR
segunda-feira
6,1133
EUR TRY
0,1636
TRY EUR
terça-feira
6,1602
EUR TRY
0,1623
TRY EUR
quarta-feira
6,1831
EUR TRY
0,1617
TRY EUR
quinta-feira
6,1810
EUR TRY
0,1618
TRY EUR
sexta-feira
6,1836
EUR TRY
0,1617
TRY EUR
segunda-feira
6,1947
EUR TRY
0,1614
TRY EUR
terça-feira
6,2170
EUR TRY
0,1608
TRY EUR
quarta-feira
6,2088
EUR TRY
0,1611
TRY EUR
quinta-feira
6,2141
EUR TRY
0,1609
TRY EUR
sexta-feira
6,4409
EUR TRY
0,1553
TRY EUR
segunda-feira
6,2984
EUR TRY
0,1588
TRY EUR
terça-feira
6,1783
EUR TRY
0,1619
TRY EUR
quarta-feira
6,1091
EUR TRY
0,1637
TRY EUR
quinta-feira
6,2074
EUR TRY
0,1611
TRY EUR
sexta-feira
6,3440
EUR TRY
0,1576
TRY EUR
segunda-feira
6,1666
EUR TRY
0,1622
TRY EUR
terça-feira
6,3049
EUR TRY
0,1586
TRY EUR
quarta-feira
6,3143
EUR TRY
0,1584
TRY EUR
quinta-feira
6,2400
EUR TRY
0,1603
TRY EUR
sexta-feira
6,3010
EUR TRY
0,1587
TRY EUR
segunda-feira
6,4358
EUR TRY
0,1554
TRY EUR
terça-feira
6,4164
EUR TRY
0,1558
TRY EUR
quarta-feira
6,4072
EUR TRY
0,1561
TRY EUR
quinta-feira
6,4762
EUR TRY
0,1544
TRY EUR
sexta-feira
6,4912
EUR TRY
0,1541
TRY EUR
segunda-feira
6,5757
EUR TRY
0,1521
TRY EUR
terça-feira
6,5655
EUR TRY
0,1523
TRY EUR
quarta-feira
6,4895
EUR TRY
0,1541
TRY EUR
quinta-feira
6,5235
EUR TRY
0,1533
TRY EUR
sexta-feira
6,5300
EUR TRY
0,1531
TRY EUR
segunda-feira
6,5675
EUR TRY
0,1523
TRY EUR
terça-feira
6,5519
EUR TRY
0,1526
TRY EUR
quarta-feira
6,5797
EUR TRY
0,1520
TRY EUR
quinta-feira
6,6084
EUR TRY
0,1513
TRY EUR
sexta-feira
6,6345
EUR TRY
0,1507
TRY EUR
segunda-feira
6,6382
EUR TRY
0,1506
TRY EUR
terça-feira
6,6890
EUR TRY
0,1495
TRY EUR
quarta-feira
6,6881
EUR TRY
0,1495
TRY EUR
quinta-feira
6,6771
EUR TRY
0,1498
TRY EUR
sexta-feira
6,6817
EUR TRY
0,1497
TRY EUR
segunda-feira
6,7282
EUR TRY
0,1486
TRY EUR
terça-feira
6,8875
EUR TRY
0,1452
TRY EUR
quarta-feira
6,9280
EUR TRY
0,1443
TRY EUR
quinta-feira
7,0090
EUR TRY
0,1427
TRY EUR
sexta-feira
6,8444
EUR TRY
0,1461
TRY EUR
segunda-feira
6,8313
EUR TRY
0,1464
TRY EUR
terça-feira
6,7230
EUR TRY
0,1487
TRY EUR
quarta-feira
6,7353
EUR TRY
0,1485
TRY EUR
quinta-feira
6,7463
EUR TRY
0,1482
TRY EUR
sexta-feira
6,7507
EUR TRY
0,1481
TRY EUR
segunda-feira
6,7041
EUR TRY
0,1492
TRY EUR
terça-feira
6,7649
EUR TRY
0,1478
TRY EUR
quarta-feira
6,8081
EUR TRY
0,1469
TRY EUR
quinta-feira
6,8099
EUR TRY
0,1468
TRY EUR
sexta-feira
6,8215
EUR TRY
0,1466
TRY EUR
segunda-feira
6,7842
EUR TRY
0,1474
TRY EUR
terça-feira
6,7387
EUR TRY
0,1484
TRY EUR
quarta-feira
6,7157
EUR TRY
0,1489
TRY EUR
quinta-feira
6,5591
EUR TRY
0,1525
TRY EUR
sexta-feira
6,5007
EUR TRY
0,1538
TRY EUR
segunda-feira
6,5478
EUR TRY
0,1527
TRY EUR
terça-feira
6,4688
EUR TRY
0,1546
TRY EUR
quarta-feira
6,4378
EUR TRY
0,1553
TRY EUR
quinta-feira
6,5095
EUR TRY
0,1536
TRY EUR
sexta-feira
6,5703
EUR TRY
0,1522
TRY EUR
segunda-feira
6,5315
EUR TRY
0,1531
TRY EUR
terça-feira
6,5938
EUR TRY
0,1517
TRY EUR
quarta-feira
6,5495
EUR TRY
0,1527
TRY EUR
quinta-feira
6,6180
EUR TRY
0,1511
TRY EUR
sexta-feira
6,6018
EUR TRY
0,1515
TRY EUR
segunda-feira
6,5865
EUR TRY
0,1518
TRY EUR
terça-feira
6,5257
EUR TRY
0,1532
TRY EUR
quarta-feira
6,5044
EUR TRY
0,1537
TRY EUR
quinta-feira
6,5063
EUR TRY
0,1537
TRY EUR
sexta-feira
6,6186
EUR TRY
0,1511
TRY EUR
domingo
6,6209
EUR TRY
0,1510
TRY EUR
segunda-feira
6,6261
EUR TRY
0,1509
TRY EUR
terça-feira
6,5868
EUR TRY
0,1518
TRY EUR
quarta-feira
6,5663
EUR TRY
0,1523
TRY EUR
quinta-feira
6,5646
EUR TRY
0,1523
TRY EUR
sexta-feira
6,5882
EUR TRY
0,1518
TRY EUR
sábado
6,5922
EUR TRY
0,1517
TRY EUR
domingo
6,5146
EUR TRY
0,1535
TRY EUR
segunda-feira
6,3835
EUR TRY
0,1567
TRY EUR
quarta-feira
6,3601
EUR TRY
0,1572
TRY EUR
quinta-feira
6,3148
EUR TRY
0,1584
TRY EUR
sexta-feira
6,3157
EUR TRY
0,1583
TRY EUR
segunda-feira
6,4241
EUR TRY
0,1557
TRY EUR
terça-feira
6,4145
EUR TRY
0,1559
TRY EUR
quarta-feira
6,4245
EUR TRY
0,1557
TRY EUR
quinta-feira
6,3836
EUR TRY
0,1567
TRY EUR
sexta-feira
6,4754
EUR TRY
0,1544
TRY EUR
segunda-feira
6,4287
EUR TRY
0,1556
TRY EUR
terça-feira
6,4098
EUR TRY
0,1560
TRY EUR
quarta-feira
6,3852
EUR TRY
0,1566
TRY EUR
quinta-feira
6,3796
EUR TRY
0,1567
TRY EUR
sexta-feira
6,3421
EUR TRY
0,1577
TRY EUR
segunda-feira
6,3818
EUR TRY
0,1567
TRY EUR
terça-feira
6,3463
EUR TRY
0,1576
TRY EUR
quarta-feira
6,3560
EUR TRY
0,1573
TRY EUR
quinta-feira
6,3407
EUR TRY
0,1577
TRY EUR
sexta-feira
6,2820
EUR TRY
0,1592
TRY EUR
segunda-feira
6,2436
EUR TRY
0,1602
TRY EUR
terça-feira
6,1981
EUR TRY
0,1613
TRY EUR
quarta-feira
6,1980
EUR TRY
0,1613
TRY EUR
quinta-feira
6,1755
EUR TRY
0,1619
TRY EUR
sexta-feira
6,1944
EUR TRY
0,1614
TRY EUR
segunda-feira
6,2154
EUR TRY
0,1609
TRY EUR
terça-feira
6,1876
EUR TRY
0,1616
TRY EUR
quarta-feira
6,1488
EUR TRY
0,1626
TRY EUR
quinta-feira
6,1129
EUR TRY
0,1636
TRY EUR
sexta-feira
6,1635
EUR TRY
0,1622
TRY EUR
segunda-feira
6,2336
EUR TRY
0,1604
TRY EUR
terça-feira
6,2552
EUR TRY
0,1599
TRY EUR
quarta-feira
6,2659
EUR TRY
0,1596
TRY EUR
quinta-feira
6,1921
EUR TRY
0,1615
TRY EUR
sexta-feira
6,1858
EUR TRY
0,1617
TRY EUR
segunda-feira
6,2841
EUR TRY
0,1591
TRY EUR
terça-feira
6,3508
EUR TRY
0,1575
TRY EUR
quarta-feira
6,3599
EUR TRY
0,1572
TRY EUR
quinta-feira
6,3854
EUR TRY
0,1566
TRY EUR
sexta-feira
6,3871
EUR TRY
0,1566
TRY EUR
segunda-feira
6,4512
EUR TRY
0,1550
TRY EUR
terça-feira
6,4778
EUR TRY
0,1544
TRY EUR
quarta-feira
6,4366
EUR TRY
0,1554
TRY EUR
quinta-feira
6,4644
EUR TRY
0,1547
TRY EUR
sexta-feira
6,4134
EUR TRY
0,1559
TRY EUR
segunda-feira
6,3730
EUR TRY
0,1569
TRY EUR
terça-feira
6,2943
EUR TRY
0,1589
TRY EUR
quarta-feira
6,2522
EUR TRY
0,1599
TRY EUR
quinta-feira
6,2855
EUR TRY
0,1591
TRY EUR
sexta-feira
6,3198
EUR TRY
0,1582
TRY EUR
segunda-feira
6,3635
EUR TRY
0,1571
TRY EUR
terça-feira
6,3869
EUR TRY
0,1566
TRY EUR
quarta-feira
6,3258
EUR TRY
0,1581
TRY EUR
quinta-feira
6,2479
EUR TRY
0,1601
TRY EUR
sexta-feira
6,2870
EUR TRY
0,1591
TRY EUR
segunda-feira
6,2780
EUR TRY
0,1593
TRY EUR
terça-feira
6,2927
EUR TRY
0,1589
TRY EUR
quarta-feira
6,2695
EUR TRY
0,1595
TRY EUR
quinta-feira
6,3009
EUR TRY
0,1587
TRY EUR
sexta-feira
6,3275
EUR TRY
0,1580
TRY EUR
segunda-feira
6,2983
EUR TRY
0,1588
TRY EUR
terça-feira
6,2695
EUR TRY
0,1595
TRY EUR
quarta-feira
6,2307
EUR TRY
0,1605
TRY EUR
quinta-feira
6,2063
EUR TRY
0,1611
TRY EUR
sexta-feira
6,1937
EUR TRY
0,1615
TRY EUR
segunda-feira
6,1555
EUR TRY
0,1625
TRY EUR
terça-feira
6,2402
EUR TRY
0,1603
TRY EUR
quarta-feira
6,2391
EUR TRY
0,1603
TRY EUR
quinta-feira
6,2571
EUR TRY
0,1598
TRY EUR
sexta-feira
6,2511
EUR TRY
0,1600
TRY EUR
segunda-feira
6,3717
EUR TRY
0,1569
TRY EUR
terça-feira
6,3814
EUR TRY
0,1567
TRY EUR
quarta-feira
6,4495
EUR TRY
0,1551
TRY EUR
quinta-feira
6,4428
EUR TRY
0,1552
TRY EUR
sexta-feira
6,4861
EUR TRY
0,1542
TRY EUR
segunda-feira
6,5450
EUR TRY
0,1528
TRY EUR
terça-feira
6,4989
EUR TRY
0,1539
TRY EUR
quarta-feira
6,4983
EUR TRY
0,1539
TRY EUR
quinta-feira
6,5145
EUR TRY
0,1535
TRY EUR
sexta-feira
6,4481
EUR TRY
0,1551
TRY EUR
segunda-feira
6,5162
EUR TRY
0,1535
TRY EUR
terça-feira
6,4898
EUR TRY
0,1541
TRY EUR
quarta-feira
6,4017
EUR TRY
0,1562
TRY EUR
quinta-feira
6,4005
EUR TRY
0,1562
TRY EUR
sexta-feira
6,3934
EUR TRY
0,1564
TRY EUR
segunda-feira
6,3456
EUR TRY
0,1576
TRY EUR
terça-feira
6,3758
EUR TRY
0,1568
TRY EUR
quarta-feira
6,3467
EUR TRY
0,1576
TRY EUR
quinta-feira
6,3711
EUR TRY
0,1570
TRY EUR
sexta-feira
6,3722
EUR TRY
0,1569
TRY EUR
segunda-feira
6,3925
EUR TRY
0,1564
TRY EUR
terça-feira
6,3761
EUR TRY
0,1568
TRY EUR
quarta-feira
6,3813
EUR TRY
0,1567
TRY EUR
quinta-feira
6,3398
EUR TRY
0,1577
TRY EUR
sexta-feira
6,3520
EUR TRY
0,1574
TRY EUR
segunda-feira
6,3703
EUR TRY
0,1570
TRY EUR
terça-feira
6,3610
EUR TRY
0,1572
TRY EUR
quarta-feira
6,3195
EUR TRY
0,1582
TRY EUR
quinta-feira
6,3338
EUR TRY
0,1579
TRY EUR
sexta-feira
6,3487
EUR TRY
0,1575
TRY EUR
segunda-feira
6,3487
EUR TRY
0,1575
TRY EUR
terça-feira
6,3267
EUR TRY
0,1581
TRY EUR
quarta-feira
6,3023
EUR TRY
0,1587
TRY EUR
quinta-feira
6,3111
EUR TRY
0,1585
TRY EUR
sexta-feira
6,2974
EUR TRY
0,1588
TRY EUR
segunda-feira
6,3244
EUR TRY
0,1581
TRY EUR
terça-feira
6,3470
EUR TRY
0,1576
TRY EUR
quarta-feira
6,3695
EUR TRY
0,1570
TRY EUR
quinta-feira
6,3413
EUR TRY
0,1577
TRY EUR
sexta-feira
6,3334
EUR TRY
0,1579
TRY EUR
segunda-feira
6,3558
EUR TRY
0,1573
TRY EUR
terça-feira
6,3799
EUR TRY
0,1567
TRY EUR
quarta-feira
6,3759
EUR TRY
0,1568
TRY EUR
quinta-feira
6,3807
EUR TRY
0,1567
TRY EUR
sexta-feira
6,3873
EUR TRY
0,1566
TRY EUR
segunda-feira
6,4369
EUR TRY
0,1554
TRY EUR
terça-feira
6,4340
EUR TRY
0,1554
TRY EUR
quarta-feira
6,4441
EUR TRY
0,1552
TRY EUR
quinta-feira
6,4199
EUR TRY
0,1558
TRY EUR
sexta-feira
6,4828
EUR TRY
0,1543
TRY EUR
segunda-feira
6,5173
EUR TRY
0,1534
TRY EUR
terça-feira
6,5690
EUR TRY
0,1522
TRY EUR
quarta-feira
6,5897
EUR TRY
0,1518
TRY EUR
quinta-feira
6,6035
EUR TRY
0,1514
TRY EUR
sexta-feira
6,5851
EUR TRY
0,1519
TRY EUR
segunda-feira
6,5950
EUR TRY
0,1516
TRY EUR
terça-feira
6,5988
EUR TRY
0,1515
TRY EUR
quarta-feira
6,5920
EUR TRY
0,1517
TRY EUR
quinta-feira
6,5885
EUR TRY
0,1518
TRY EUR
sexta-feira
6,6512
EUR TRY
0,1503
TRY EUR
segunda-feira
6,6561
EUR TRY
0,1502
TRY EUR
terça-feira
6,6783
EUR TRY
0,1497
TRY EUR