Gráfico de 2024 para o par EUR/TRY Inverter
Taxas por Dia em 2024 para EUR/TRY
segunda-feira
32,543
EUR TRY
0,03073
TRY EUR
terça-feira
32,546
EUR TRY
0,03073
TRY EUR
quarta-feira
32,466
EUR TRY
0,03080
TRY EUR
quinta-feira
32,609
EUR TRY
0,03067
TRY EUR
sexta-feira
32,755
EUR TRY
0,03053
TRY EUR
segunda-feira
32,792
EUR TRY
0,03050
TRY EUR
terça-feira
32,690
EUR TRY
0,03059
TRY EUR
quarta-feira
32,871
EUR TRY
0,03042
TRY EUR
quinta-feira
32,844
EUR TRY
0,03045
TRY EUR
sexta-feira
32,985
EUR TRY
0,03032
TRY EUR
segunda-feira
32,957
EUR TRY
0,03034
TRY EUR
terça-feira
32,777
EUR TRY
0,03051
TRY EUR
quarta-feira
32,690
EUR TRY
0,03059
TRY EUR
quinta-feira
32,701
EUR TRY
0,03058
TRY EUR
sexta-feira
32,855
EUR TRY
0,03044
TRY EUR
segunda-feira
32,936
EUR TRY
0,03036
TRY EUR
terça-feira
32,788
EUR TRY
0,03050
TRY EUR
quarta-feira
32,975
EUR TRY
0,03033
TRY EUR
quinta-feira
32,781
EUR TRY
0,03051
TRY EUR
sexta-feira
32,922
EUR TRY
0,03038
TRY EUR
segunda-feira
32,767
EUR TRY
0,03052
TRY EUR
terça-feira
32,893
EUR TRY
0,03040
TRY EUR
quarta-feira
32,957
EUR TRY
0,03034
TRY EUR
quinta-feira
32,844
EUR TRY
0,03045
TRY EUR
sexta-feira
32,906
EUR TRY
0,03039
TRY EUR
segunda-feira
32,768
EUR TRY
0,03052
TRY EUR
terça-feira
32,828
EUR TRY
0,03046
TRY EUR
quarta-feira
32,914
EUR TRY
0,03038
TRY EUR
quinta-feira
32,934
EUR TRY
0,03036
TRY EUR
sexta-feira
33,097
EUR TRY
0,03021
TRY EUR
segunda-feira
33,062
EUR TRY
0,03025
TRY EUR
terça-feira
32,928
EUR TRY
0,03037
TRY EUR
quarta-feira
32,975
EUR TRY
0,03033
TRY EUR
quinta-feira
33,067
EUR TRY
0,03024
TRY EUR
sexta-feira
33,219
EUR TRY
0,03010
TRY EUR
segunda-feira
33,244
EUR TRY
0,03008
TRY EUR
terça-feira
33,467
EUR TRY
0,02988
TRY EUR
quarta-feira
33,499
EUR TRY
0,02985
TRY EUR
quinta-feira
33,498
EUR TRY
0,02985
TRY EUR
sexta-feira
33,621
EUR TRY
0,02974
TRY EUR
segunda-feira
33,775
EUR TRY
0,02961
TRY EUR
terça-feira
33,787
EUR TRY
0,02960
TRY EUR
quarta-feira
33,792
EUR TRY
0,02959
TRY EUR
quinta-feira
33,794
EUR TRY
0,02959
TRY EUR
sexta-feira
33,989
EUR TRY
0,02942
TRY EUR
segunda-feira
34,254
EUR TRY
0,02919
TRY EUR
terça-feira
34,373
EUR TRY
0,02909
TRY EUR
quarta-feira
34,633
EUR TRY
0,02887
TRY EUR
quinta-feira
34,808
EUR TRY
0,02873
TRY EUR
sexta-feira
35,044
EUR TRY
0,02854
TRY EUR
segunda-feira
34,976
EUR TRY
0,02859
TRY EUR
terça-feira
35,003
EUR TRY
0,02857
TRY EUR
quarta-feira
35,124
EUR TRY
0,02847
TRY EUR
quinta-feira
34,968
EUR TRY
0,02860
TRY EUR
sexta-feira
35,044
EUR TRY
0,02854
TRY EUR
segunda-feira
35,155
EUR TRY
0,02845
TRY EUR
terça-feira
35,121
EUR TRY
0,02847
TRY EUR
quarta-feira
35,159
EUR TRY
0,02844
TRY EUR
quinta-feira
34,632
EUR TRY
0,02888
TRY EUR
sexta-feira
34,652
EUR TRY
0,02886
TRY EUR
segunda-feira
34,841
EUR TRY
0,02870
TRY EUR
terça-feira
34,847
EUR TRY
0,02870
TRY EUR
quarta-feira
34,918
EUR TRY
0,02864
TRY EUR
quinta-feira
34,948
EUR TRY
0,02861
TRY EUR
sexta-feira
34,962
EUR TRY
0,02860
TRY EUR
segunda-feira
34,534
EUR TRY
0,02896
TRY EUR
terça-feira
34,537
EUR TRY
0,02895
TRY EUR
quarta-feira
34,566
EUR TRY
0,02893
TRY EUR
quinta-feira
34,648
EUR TRY
0,02886
TRY EUR
sexta-feira
34,566
EUR TRY
0,02893
TRY EUR
segunda-feira
34,752
EUR TRY
0,02878
TRY EUR
terça-feira
35,003
EUR TRY
0,02857
TRY EUR
quarta-feira
34,729
EUR TRY
0,02879
TRY EUR
quinta-feira
34,598
EUR TRY
0,02890
TRY EUR
sexta-feira
34,395
EUR TRY
0,02907
TRY EUR
segunda-feira
34,449
EUR TRY
0,02903
TRY EUR
terça-feira
34,546
EUR TRY
0,02895
TRY EUR
quarta-feira
34,578
EUR TRY
0,02892
TRY EUR
quinta-feira
34,621
EUR TRY
0,02888
TRY EUR
sexta-feira
34,765
EUR TRY
0,02876
TRY EUR
segunda-feira
34,603
EUR TRY
0,02890
TRY EUR
terça-feira
34,829
EUR TRY
0,02871
TRY EUR
quarta-feira
34,751
EUR TRY
0,02878
TRY EUR
quinta-feira
34,838
EUR TRY
0,02870
TRY EUR
sexta-feira
34,666
EUR TRY
0,02885
TRY EUR
segunda-feira
34,703
EUR TRY
0,02882
TRY EUR
terça-feira
34,617
EUR TRY
0,02889
TRY EUR
quarta-feira
34,711
EUR TRY
0,02881
TRY EUR
quinta-feira
34,580
EUR TRY
0,02892
TRY EUR
sexta-feira
34,821
EUR TRY
0,02872
TRY EUR
segunda-feira
34,838
EUR TRY
0,02870
TRY EUR
terça-feira
34,771
EUR TRY
0,02876
TRY EUR
quarta-feira
34,669
EUR TRY
0,02884
TRY EUR
quinta-feira
34,729
EUR TRY
0,02879
TRY EUR
sexta-feira
34,679
EUR TRY
0,02884
TRY EUR
segunda-feira
34,797
EUR TRY
0,02874
TRY EUR
terça-feira
34,933
EUR TRY
0,02863
TRY EUR
quarta-feira
34,986
EUR TRY
0,02858
TRY EUR
quinta-feira
34,996
EUR TRY
0,02857
TRY EUR
sexta-feira
35,035
EUR TRY
0,02854
TRY EUR
segunda-feira
34,985
EUR TRY
0,02858
TRY EUR
terça-feira
34,963
EUR TRY
0,02860
TRY EUR
quarta-feira
34,867
EUR TRY
0,02868
TRY EUR
quinta-feira
34,869
EUR TRY
0,02868
TRY EUR
sexta-feira
34,939
EUR TRY
0,02862
TRY EUR
segunda-feira
34,941
EUR TRY
0,02862
TRY EUR
terça-feira
35,008
EUR TRY
0,02856
TRY EUR
quarta-feira
34,865
EUR TRY
0,02868
TRY EUR
quinta-feira
34,955
EUR TRY
0,02861
TRY EUR
sexta-feira
34,965
EUR TRY
0,02860
TRY EUR
segunda-feira
35,001
EUR TRY
0,02857
TRY EUR
terça-feira
35,432
EUR TRY
0,02822
TRY EUR
quarta-feira
35,095
EUR TRY
0,02849
TRY EUR
quinta-feira
35,088
EUR TRY
0,02850
TRY EUR
sexta-feira
34,971
EUR TRY
0,02860
TRY EUR
segunda-feira
34,812
EUR TRY
0,02873
TRY EUR
terça-feira
34,702
EUR TRY
0,02882
TRY EUR
quarta-feira
35,066
EUR TRY
0,02852
TRY EUR
quinta-feira
34,822
EUR TRY
0,02872
TRY EUR
sexta-feira
34,954
EUR TRY
0,02861
TRY EUR
segunda-feira
35,209
EUR TRY
0,02840
TRY EUR
terça-feira
34,998
EUR TRY
0,02857
TRY EUR
quarta-feira
34,953
EUR TRY
0,02861
TRY EUR
quinta-feira
35,221
EUR TRY
0,02839
TRY EUR
sexta-feira
35,099
EUR TRY
0,02849
TRY EUR
segunda-feira
35,301
EUR TRY
0,02833
TRY EUR
terça-feira
35,276
EUR TRY
0,02835
TRY EUR
quarta-feira
35,108
EUR TRY
0,02848
TRY EUR
quinta-feira
35,183
EUR TRY
0,02842
TRY EUR
sexta-feira
35,141
EUR TRY
0,02846
TRY EUR
segunda-feira
35,086
EUR TRY
0,02850
TRY EUR
terça-feira
34,997
EUR TRY
0,02857
TRY EUR
quarta-feira
35,192
EUR TRY
0,02842
TRY EUR
quinta-feira
35,204
EUR TRY
0,02841
TRY EUR
sexta-feira
35,357
EUR TRY
0,02828
TRY EUR
segunda-feira
35,437
EUR TRY
0,02822
TRY EUR
terça-feira
35,563
EUR TRY
0,02812
TRY EUR
quarta-feira
35,584
EUR TRY
0,02810
TRY EUR
quinta-feira
35,708
EUR TRY
0,02801
TRY EUR
sexta-feira
36,060
EUR TRY
0,02773
TRY EUR
segunda-feira
36,041
EUR TRY
0,02775
TRY EUR
terça-feira
35,996
EUR TRY
0,02778
TRY EUR
quarta-feira
36,172
EUR TRY
0,02765
TRY EUR
quinta-feira
36,096
EUR TRY
0,02770
TRY EUR
sexta-feira
35,999
EUR TRY
0,02778
TRY EUR
segunda-feira
35,822
EUR TRY
0,02792
TRY EUR
terça-feira
35,593
EUR TRY
0,02810
TRY EUR
quarta-feira
35,652
EUR TRY
0,02805
TRY EUR
quinta-feira
35,837
EUR TRY
0,02790
TRY EUR
sexta-feira
35,824
EUR TRY
0,02791
TRY EUR
segunda-feira
35,716
EUR TRY
0,02800
TRY EUR
terça-feira
35,749
EUR TRY
0,02797
TRY EUR
quarta-feira
35,831
EUR TRY
0,02791
TRY EUR
quinta-feira
35,686
EUR TRY
0,02802
TRY EUR
sexta-feira
36,289
EUR TRY
0,02756
TRY EUR
segunda-feira
36,692
EUR TRY
0,02725
TRY EUR
terça-feira
36,751
EUR TRY
0,02721
TRY EUR
quarta-feira
36,621
EUR TRY
0,02731
TRY EUR
quinta-feira
36,513
EUR TRY
0,02739
TRY EUR
sexta-feira
36,612
EUR TRY
0,02731
TRY EUR
segunda-feira
36,658
EUR TRY
0,02728
TRY EUR
terça-feira
36,755
EUR TRY
0,02721
TRY EUR
quarta-feira
37,044
EUR TRY
0,02699
TRY EUR
quinta-feira
36,916
EUR TRY
0,02709
TRY EUR
sexta-feira
37,037
EUR TRY
0,02700
TRY EUR
segunda-feira
37,348
EUR TRY
0,02678
TRY EUR
terça-feira
37,646
EUR TRY
0,02656
TRY EUR
quarta-feira
37,731
EUR TRY
0,02650
TRY EUR
quinta-feira
37,692
EUR TRY
0,02653
TRY EUR
sexta-feira
37,998
EUR TRY
0,02632
TRY EUR
segunda-feira
37,999
EUR TRY
0,02632
TRY EUR
terça-feira
38,002
EUR TRY
0,02631
TRY EUR
quarta-feira
37,914
EUR TRY
0,02638
TRY EUR
quinta-feira
37,729
EUR TRY
0,02650
TRY EUR
sexta-feira
37,738
EUR TRY
0,02650
TRY EUR
segunda-feira
37,550
EUR TRY
0,02663
TRY EUR
terça-feira
37,561
EUR TRY
0,02662
TRY EUR
quarta-feira
37,730
EUR TRY
0,02650
TRY EUR
quinta-feira
37,601
EUR TRY
0,02659
TRY EUR
sexta-feira
37,773
EUR TRY
0,02647
TRY EUR
segunda-feira
37,586
EUR TRY
0,02661
TRY EUR
terça-feira
37,504
EUR TRY
0,02666
TRY EUR
quarta-feira
37,443
EUR TRY
0,02671
TRY EUR
quinta-feira
37,440
EUR TRY
0,02671
TRY EUR
sexta-feira
37,624
EUR TRY
0,02658
TRY EUR
segunda-feira
37,814
EUR TRY
0,02645
TRY EUR
terça-feira
37,932
EUR TRY
0,02636
TRY EUR
quarta-feira
37,917
EUR TRY
0,02637
TRY EUR
quinta-feira
37,885
EUR TRY
0,02640
TRY EUR
sexta-feira
38,022
EUR TRY
0,02630
TRY EUR
segunda-feira
38,012
EUR TRY
0,02631
TRY EUR
terça-feira
38,054
EUR TRY
0,02628
TRY EUR
quarta-feira
38,122
EUR TRY
0,02623
TRY EUR
quinta-feira
38,125
EUR TRY
0,02623
TRY EUR
sexta-feira
38,188
EUR TRY
0,02619
TRY EUR
segunda-feira
38,146
EUR TRY
0,02622
TRY EUR
terça-feira
37,891
EUR TRY
0,02639
TRY EUR
quarta-feira
37,769
EUR TRY
0,02648
TRY EUR
quinta-feira
37,649
EUR TRY
0,02656
TRY EUR
sexta-feira
37,570
EUR TRY
0,02662
TRY EUR
segunda-feira
37,597
EUR TRY
0,02660
TRY EUR
terça-feira
37,614
EUR TRY
0,02659
TRY EUR
quarta-feira
37,484
EUR TRY
0,02668
TRY EUR
quinta-feira
37,361
EUR TRY
0,02677
TRY EUR
sexta-feira
37,529
EUR TRY
0,02665
TRY EUR
segunda-feira
37,398
EUR TRY
0,02674
TRY EUR
terça-feira
37,318
EUR TRY
0,02680
TRY EUR
quarta-feira
37,181
EUR TRY
0,02690
TRY EUR
quinta-feira
36,937
EUR TRY
0,02707
TRY EUR
sexta-feira
37,164
EUR TRY
0,02691
TRY EUR
segunda-feira
37,131
EUR TRY
0,02693
TRY EUR
terça-feira
37,009
EUR TRY
0,02702
TRY EUR
quarta-feira
36,952
EUR TRY
0,02706
TRY EUR
quinta-feira
36,961
EUR TRY
0,02706
TRY EUR
sexta-feira
37,134
EUR TRY
0,02693
TRY EUR
segunda-feira
37,092
EUR TRY
0,02696
TRY EUR
terça-feira
37,017
EUR TRY
0,02701
TRY EUR
quarta-feira
37,246
EUR TRY
0,02685
TRY EUR
quinta-feira
37,218
EUR TRY
0,02687
TRY EUR
sexta-feira
37,255
EUR TRY
0,02684
TRY EUR
segunda-feira
37,436
EUR TRY
0,02671
TRY EUR
terça-feira
37,410
EUR TRY
0,02673
TRY EUR
quarta-feira
36,754
EUR TRY
0,02721
TRY EUR
quinta-feira
37,036
EUR TRY
0,02700
TRY EUR
sexta-feira
36,952
EUR TRY
0,02706
TRY EUR
segunda-feira
36,572
EUR TRY
0,02734
TRY EUR
terça-feira
36,477
EUR TRY
0,02741
TRY EUR
quarta-feira
36,365
EUR TRY
0,02750
TRY EUR
quinta-feira
36,316
EUR TRY
0,02754
TRY EUR
sexta-feira
36,259
EUR TRY
0,02758
TRY EUR
segunda-feira
36,590
EUR TRY
0,02733
TRY EUR
terça-feira
36,537
EUR TRY
0,02737
TRY EUR
quarta-feira
36,264
EUR TRY
0,02758
TRY EUR