Gráfico de 2022 para o par EUR/TRY Inverter
Taxas por Dia em 2022 para EUR/TRY
segunda-feira
14,722
EUR TRY
0,06793
TRY EUR
terça-feira
15,317
EUR TRY
0,06529
TRY EUR
quarta-feira
15,443
EUR TRY
0,06476
TRY EUR
quinta-feira
15,566
EUR TRY
0,06424
TRY EUR
sexta-feira
15,690
EUR TRY
0,06374
TRY EUR
segunda-feira
15,648
EUR TRY
0,06391
TRY EUR
terça-feira
15,705
EUR TRY
0,06367
TRY EUR
quarta-feira
15,407
EUR TRY
0,06491
TRY EUR
quinta-feira
15,513
EUR TRY
0,06446
TRY EUR
sexta-feira
15,509
EUR TRY
0,06448
TRY EUR
segunda-feira
15,330
EUR TRY
0,06523
TRY EUR
terça-feira
15,470
EUR TRY
0,06464
TRY EUR
quarta-feira
15,230
EUR TRY
0,06566
TRY EUR
quinta-feira
15,169
EUR TRY
0,06592
TRY EUR
sexta-feira
15,247
EUR TRY
0,06559
TRY EUR
segunda-feira
15,268
EUR TRY
0,06550
TRY EUR
terça-feira
15,183
EUR TRY
0,06586
TRY EUR
quarta-feira
15,310
EUR TRY
0,06532
TRY EUR
quinta-feira
15,226
EUR TRY
0,06568
TRY EUR
sexta-feira
15,129
EUR TRY
0,06610
TRY EUR
segunda-feira
15,040
EUR TRY
0,06649
TRY EUR
terça-feira
15,095
EUR TRY
0,06625
TRY EUR
quarta-feira
15,308
EUR TRY
0,06533
TRY EUR
quinta-feira
15,461
EUR TRY
0,06468
TRY EUR
sexta-feira
15,519
EUR TRY
0,06444
TRY EUR
segunda-feira
15,561
EUR TRY
0,06426
TRY EUR
terça-feira
15,540
EUR TRY
0,06435
TRY EUR
quarta-feira
15,493
EUR TRY
0,06454
TRY EUR
quinta-feira
15,487
EUR TRY
0,06457
TRY EUR
sexta-feira
15,364
EUR TRY
0,06509
TRY EUR
segunda-feira
15,380
EUR TRY
0,06502
TRY EUR
terça-feira
15,475
EUR TRY
0,06462
TRY EUR
quarta-feira
15,493
EUR TRY
0,06455
TRY EUR
quinta-feira
15,442
EUR TRY
0,06476
TRY EUR
sexta-feira
15,473
EUR TRY
0,06463
TRY EUR
segunda-feira
15,488
EUR TRY
0,06457
TRY EUR
terça-feira
15,663
EUR TRY
0,06384
TRY EUR
quarta-feira
15,634
EUR TRY
0,06396
TRY EUR
quinta-feira
15,629
EUR TRY
0,06398
TRY EUR
sexta-feira
15,612
EUR TRY
0,06405
TRY EUR
segunda-feira
15,561
EUR TRY
0,06426
TRY EUR
terça-feira
15,554
EUR TRY
0,06429
TRY EUR
quarta-feira
15,641
EUR TRY
0,06394
TRY EUR
quinta-feira
15,624
EUR TRY
0,06400
TRY EUR
sexta-feira
15,500
EUR TRY
0,06452
TRY EUR
segunda-feira
15,654
EUR TRY
0,06388
TRY EUR
terça-feira
15,855
EUR TRY
0,06307
TRY EUR
quarta-feira
16,184
EUR TRY
0,06179
TRY EUR
quinta-feira
16,323
EUR TRY
0,06126
TRY EUR
sexta-feira
16,146
EUR TRY
0,06194
TRY EUR
segunda-feira
16,239
EUR TRY
0,06158
TRY EUR
terça-feira
16,167
EUR TRY
0,06185
TRY EUR
quarta-feira
16,105
EUR TRY
0,06209
TRY EUR
quinta-feira
16,339
EUR TRY
0,06120
TRY EUR
sexta-feira
16,350
EUR TRY
0,06116
TRY EUR
segunda-feira
16,381
EUR TRY
0,06105
TRY EUR
terça-feira
16,368
EUR TRY
0,06109
TRY EUR
quarta-feira
16,333
EUR TRY
0,06122
TRY EUR
quinta-feira
16,319
EUR TRY
0,06128
TRY EUR
sexta-feira
16,293
EUR TRY
0,06137
TRY EUR
segunda-feira
16,259
EUR TRY
0,06150
TRY EUR
terça-feira
16,259
EUR TRY
0,06150
TRY EUR
quarta-feira
16,350
EUR TRY
0,06116
TRY EUR
quinta-feira
16,320
EUR TRY
0,06127
TRY EUR
sexta-feira
16,210
EUR TRY
0,06169
TRY EUR
segunda-feira
16,169
EUR TRY
0,06184
TRY EUR
terça-feira
16,104
EUR TRY
0,06210
TRY EUR
quarta-feira
16,096
EUR TRY
0,06213
TRY EUR
quinta-feira
16,089
EUR TRY
0,06215
TRY EUR
sexta-feira
16,046
EUR TRY
0,06232
TRY EUR
segunda-feira
16,006
EUR TRY
0,06248
TRY EUR
terça-feira
15,870
EUR TRY
0,06301
TRY EUR
quarta-feira
15,833
EUR TRY
0,06316
TRY EUR
quinta-feira
15,766
EUR TRY
0,06343
TRY EUR
sexta-feira
15,822
EUR TRY
0,06320
TRY EUR
segunda-feira
15,811
EUR TRY
0,06325
TRY EUR
terça-feira
15,818
EUR TRY
0,06322
TRY EUR
quarta-feira
15,945
EUR TRY
0,06271
TRY EUR
quinta-feira
15,941
EUR TRY
0,06273
TRY EUR
sexta-feira
15,898
EUR TRY
0,06290
TRY EUR
segunda-feira
15,822
EUR TRY
0,06320
TRY EUR
terça-feira
15,759
EUR TRY
0,06346
TRY EUR
quarta-feira
15,596
EUR TRY
0,06412
TRY EUR
quinta-feira
15,547
EUR TRY
0,06432
TRY EUR
sexta-feira
15,662
EUR TRY
0,06385
TRY EUR
segunda-feira
15,655
EUR TRY
0,06388
TRY EUR
terça-feira
15,635
EUR TRY
0,06396
TRY EUR
quarta-feira
15,609
EUR TRY
0,06406
TRY EUR
quinta-feira
15,651
EUR TRY
0,06389
TRY EUR
sexta-feira
15,817
EUR TRY
0,06322
TRY EUR
segunda-feira
15,900
EUR TRY
0,06289
TRY EUR
terça-feira
16,075
EUR TRY
0,06221
TRY EUR
quarta-feira
16,151
EUR TRY
0,06191
TRY EUR
quinta-feira
16,032
EUR TRY
0,06238
TRY EUR
sexta-feira
16,075
EUR TRY
0,06221
TRY EUR
segunda-feira
16,181
EUR TRY
0,06180
TRY EUR
terça-feira
16,597
EUR TRY
0,06025
TRY EUR
quarta-feira
16,791
EUR TRY
0,05956
TRY EUR
quinta-feira
16,820
EUR TRY
0,05945
TRY EUR
sexta-feira
16,801
EUR TRY
0,05952
TRY EUR
segunda-feira
16,832
EUR TRY
0,05941
TRY EUR
terça-feira
17,250
EUR TRY
0,05797
TRY EUR
quarta-feira
17,513
EUR TRY
0,05710
TRY EUR
quinta-feira
17,481
EUR TRY
0,05720
TRY EUR
sexta-feira
17,400
EUR TRY
0,05747
TRY EUR
segunda-feira
17,665
EUR TRY
0,05661
TRY EUR
terça-feira
17,551
EUR TRY
0,05698
TRY EUR
quarta-feira
17,483
EUR TRY
0,05720
TRY EUR
quinta-feira
17,654
EUR TRY
0,05664
TRY EUR
sexta-feira
17,717
EUR TRY
0,05644
TRY EUR
segunda-feira
17,789
EUR TRY
0,05622
TRY EUR
terça-feira
17,924
EUR TRY
0,05579
TRY EUR
quarta-feira
18,356
EUR TRY
0,05448
TRY EUR
quinta-feira
18,384
EUR TRY
0,05440
TRY EUR
sexta-feira
17,874
EUR TRY
0,05595
TRY EUR
segunda-feira
17,986
EUR TRY
0,05560
TRY EUR
terça-feira
17,991
EUR TRY
0,05558
TRY EUR
quarta-feira
18,003
EUR TRY
0,05555
TRY EUR
quinta-feira
18,162
EUR TRY
0,05506
TRY EUR
sexta-feira
18,104
EUR TRY
0,05524
TRY EUR
segunda-feira
18,259
EUR TRY
0,05477
TRY EUR
terça-feira
18,329
EUR TRY
0,05456
TRY EUR
quarta-feira
18,383
EUR TRY
0,05440
TRY EUR
quinta-feira
18,287
EUR TRY
0,05468
TRY EUR
sexta-feira
18,313
EUR TRY
0,05461
TRY EUR
segunda-feira
17,538
EUR TRY
0,05702
TRY EUR
terça-feira
17,494
EUR TRY
0,05716
TRY EUR
quarta-feira
17,430
EUR TRY
0,05737
TRY EUR
quinta-feira
17,447
EUR TRY
0,05732
TRY EUR
sexta-feira
17,396
EUR TRY
0,05748
TRY EUR
segunda-feira
17,542
EUR TRY
0,05701
TRY EUR
terça-feira
17,390
EUR TRY
0,05750
TRY EUR
quarta-feira
17,531
EUR TRY
0,05704
TRY EUR
quinta-feira
17,544
EUR TRY
0,05700
TRY EUR
sexta-feira
17,623
EUR TRY
0,05674
TRY EUR
segunda-feira
17,512
EUR TRY
0,05710
TRY EUR
terça-feira
17,409
EUR TRY
0,05744
TRY EUR
quarta-feira
17,626
EUR TRY
0,05673
TRY EUR
quinta-feira
17,482
EUR TRY
0,05720
TRY EUR
sexta-feira
17,542
EUR TRY
0,05701
TRY EUR
segunda-feira
17,775
EUR TRY
0,05626
TRY EUR
terça-feira
17,995
EUR TRY
0,05557
TRY EUR
quarta-feira
17,967
EUR TRY
0,05566
TRY EUR
quinta-feira
18,061
EUR TRY
0,05537
TRY EUR
sexta-feira
18,150
EUR TRY
0,05510
TRY EUR
segunda-feira
18,224
EUR TRY
0,05487
TRY EUR
terça-feira
18,101
EUR TRY
0,05525
TRY EUR
quarta-feira
18,111
EUR TRY
0,05521
TRY EUR
quinta-feira
18,203
EUR TRY
0,05494
TRY EUR
sexta-feira
18,267
EUR TRY
0,05474
TRY EUR
segunda-feira
18,412
EUR TRY
0,05431
TRY EUR
terça-feira
18,300
EUR TRY
0,05464
TRY EUR
quarta-feira
18,197
EUR TRY
0,05495
TRY EUR
quinta-feira
18,335
EUR TRY
0,05454
TRY EUR
sexta-feira
18,250
EUR TRY
0,05479
TRY EUR
segunda-feira
18,356
EUR TRY
0,05448
TRY EUR
terça-feira
18,335
EUR TRY
0,05454
TRY EUR
quarta-feira
18,528
EUR TRY
0,05397
TRY EUR
quinta-feira
18,578
EUR TRY
0,05383
TRY EUR
sexta-feira
18,383
EUR TRY
0,05440
TRY EUR
segunda-feira
18,312
EUR TRY
0,05461
TRY EUR
terça-feira
18,283
EUR TRY
0,05469
TRY EUR
quarta-feira
18,253
EUR TRY
0,05479
TRY EUR
quinta-feira
18,327
EUR TRY
0,05456
TRY EUR
sexta-feira
18,178
EUR TRY
0,05501
TRY EUR
segunda-feira
18,045
EUR TRY
0,05542
TRY EUR
terça-feira
18,091
EUR TRY
0,05528
TRY EUR
quarta-feira
18,137
EUR TRY
0,05514
TRY EUR
quinta-feira
18,134
EUR TRY
0,05515
TRY EUR
sexta-feira
18,207
EUR TRY
0,05492
TRY EUR
segunda-feira
18,154
EUR TRY
0,05508
TRY EUR
terça-feira
18,170
EUR TRY
0,05504
TRY EUR
quarta-feira
18,296
EUR TRY
0,05466
TRY EUR
quinta-feira
18,084
EUR TRY
0,05530
TRY EUR
sexta-feira
18,266
EUR TRY
0,05475
TRY EUR
segunda-feira
18,076
EUR TRY
0,05532
TRY EUR
terça-feira
18,049
EUR TRY
0,05540
TRY EUR
quarta-feira
18,135
EUR TRY
0,05514
TRY EUR
quinta-feira
18,159
EUR TRY
0,05507
TRY EUR
sexta-feira
18,313
EUR TRY
0,05460
TRY EUR
segunda-feira
18,461
EUR TRY
0,05417
TRY EUR
terça-feira
18,279
EUR TRY
0,05471
TRY EUR
quarta-feira
18,237
EUR TRY
0,05483
TRY EUR
quinta-feira
18,257
EUR TRY
0,05477
TRY EUR
sexta-feira
18,328
EUR TRY
0,05456
TRY EUR
segunda-feira
18,317
EUR TRY
0,05460
TRY EUR
terça-feira
18,299
EUR TRY
0,05465
TRY EUR
quarta-feira
18,106
EUR TRY
0,05523
TRY EUR
quinta-feira
18,022
EUR TRY
0,05549
TRY EUR
sexta-feira
17,868
EUR TRY
0,05597
TRY EUR
segunda-feira
17,802
EUR TRY
0,05617
TRY EUR
terça-feira
17,787
EUR TRY
0,05622
TRY EUR
quarta-feira
17,843
EUR TRY
0,05604
TRY EUR
quinta-feira
18,087
EUR TRY
0,05529
TRY EUR
sexta-feira
18,150
EUR TRY
0,05510
TRY EUR
segunda-feira
18,197
EUR TRY
0,05495
TRY EUR
terça-feira
18,493
EUR TRY
0,05408
TRY EUR
quarta-feira
18,316
EUR TRY
0,05460
TRY EUR
quinta-feira
18,283
EUR TRY
0,05470
TRY EUR
sexta-feira
18,184
EUR TRY
0,05499
TRY EUR
segunda-feira
18,030
EUR TRY
0,05546
TRY EUR
terça-feira
18,039
EUR TRY
0,05543
TRY EUR
quarta-feira
18,030
EUR TRY
0,05546
TRY EUR
quinta-feira
18,053
EUR TRY
0,05539
TRY EUR
sexta-feira
18,133
EUR TRY
0,05515
TRY EUR
segunda-feira
18,239
EUR TRY
0,05483
TRY EUR
terça-feira
18,307
EUR TRY
0,05462
TRY EUR
quarta-feira
18,201
EUR TRY
0,05494
TRY EUR
quinta-feira
18,311
EUR TRY
0,05461
TRY EUR
sexta-feira
18,209
EUR TRY
0,05492
TRY EUR
segunda-feira
18,386
EUR TRY
0,05439
TRY EUR
terça-feira
18,510
EUR TRY
0,05402
TRY EUR
quarta-feira
18,692
EUR TRY
0,05350
TRY EUR
quinta-feira
18,603
EUR TRY
0,05376
TRY EUR
sexta-feira
18,517
EUR TRY
0,05400
TRY EUR
segunda-feira
18,388
EUR TRY
0,05438
TRY EUR
terça-feira
18,379
EUR TRY
0,05441
TRY EUR
quarta-feira
18,387
EUR TRY
0,05439
TRY EUR
quinta-feira
18,157
EUR TRY
0,05507
TRY EUR
sexta-feira
18,421
EUR TRY
0,05429
TRY EUR
segunda-feira
18,580
EUR TRY
0,05382
TRY EUR
terça-feira
18,717
EUR TRY
0,05343
TRY EUR
quarta-feira
18,642
EUR TRY
0,05364
TRY EUR
quinta-feira
18,826
EUR TRY
0,05312
TRY EUR
sexta-feira
19,140
EUR TRY
0,05225
TRY EUR
segunda-feira
19,221
EUR TRY
0,05203
TRY EUR
terça-feira
19,298
EUR TRY
0,05182
TRY EUR
quarta-feira
19,366
EUR TRY
0,05164
TRY EUR
quinta-feira
19,229
EUR TRY
0,05201
TRY EUR
sexta-feira
19,296
EUR TRY
0,05183
TRY EUR
segunda-feira
19,065
EUR TRY
0,05245
TRY EUR
terça-feira
19,130
EUR TRY
0,05227
TRY EUR
quarta-feira
19,318
EUR TRY
0,05176
TRY EUR
quinta-feira
19,390
EUR TRY
0,05157
TRY EUR
sexta-feira
19,391
EUR TRY
0,05157
TRY EUR
segunda-feira
19,366
EUR TRY
0,05164
TRY EUR
terça-feira
19,305
EUR TRY
0,05180
TRY EUR
quarta-feira
19,153
EUR TRY
0,05221
TRY EUR
quinta-feira
19,541
EUR TRY
0,05118
TRY EUR
sexta-feira
19,522
EUR TRY
0,05122
TRY EUR
segunda-feira
19,618
EUR TRY
0,05097
TRY EUR
terça-feira
19,566
EUR TRY
0,05111
TRY EUR
quarta-feira
19,587
EUR TRY
0,05106
TRY EUR
quinta-feira
19,657
EUR TRY
0,05087
TRY EUR
sexta-feira
19,650
EUR TRY
0,05089
TRY EUR
segunda-feira
19,622
EUR TRY
0,05096
TRY EUR
terça-feira
19,837
EUR TRY
0,05041
TRY EUR
quarta-feira
19,838
EUR TRY
0,05041
TRY EUR
quinta-feira
19,846
EUR TRY
0,05039
TRY EUR
sexta-feira
19,787
EUR TRY
0,05054
TRY EUR
segunda-feira
19,734
EUR TRY
0,05068
TRY EUR
terça-feira
19,858
EUR TRY
0,05036
TRY EUR
quarta-feira
19,818
EUR TRY
0,05046
TRY EUR
quinta-feira
19,799
EUR TRY
0,05051
TRY EUR
sexta-feira
19,823
EUR TRY
0,05045
TRY EUR
segunda-feira
19,843
EUR TRY
0,05039
TRY EUR
terça-feira
19,932
EUR TRY
0,05017
TRY EUR
quarta-feira
19,876
EUR TRY
0,05031
TRY EUR
quinta-feira
19,964
EUR TRY
0,05009
TRY EUR
sexta-feira
19,977
EUR TRY
0,05006
TRY EUR