Gráfico de 2021 para o par EUR/TRY Inverter
Taxas por Dia em 2021 para EUR/TRY
sexta-feira
9,0534
EUR TRY
0,1105
TRY EUR
segunda-feira
9,1093
EUR TRY
0,1098
TRY EUR
terça-feira
9,0725
EUR TRY
0,1102
TRY EUR
quarta-feira
8,9546
EUR TRY
0,1117
TRY EUR
quinta-feira
9,0272
EUR TRY
0,1108
TRY EUR
sexta-feira
9,0217
EUR TRY
0,1108
TRY EUR
segunda-feira
9,0741
EUR TRY
0,1102
TRY EUR
terça-feira
9,0921
EUR TRY
0,1100
TRY EUR
quarta-feira
9,0129
EUR TRY
0,1110
TRY EUR
quinta-feira
8,9370
EUR TRY
0,1119
TRY EUR
sexta-feira
9,0118
EUR TRY
0,1110
TRY EUR
segunda-feira
9,0317
EUR TRY
0,1107
TRY EUR
terça-feira
9,0349
EUR TRY
0,1107
TRY EUR
quarta-feira
8,9626
EUR TRY
0,1116
TRY EUR
quinta-feira
8,9594
EUR TRY
0,1116
TRY EUR
sexta-feira
9,0006
EUR TRY
0,1111
TRY EUR
segunda-feira
8,9790
EUR TRY
0,1114
TRY EUR
terça-feira
8,9277
EUR TRY
0,1120
TRY EUR
quarta-feira
8,9236
EUR TRY
0,1121
TRY EUR
quinta-feira
8,9154
EUR TRY
0,1122
TRY EUR
sexta-feira
8,8652
EUR TRY
0,1128
TRY EUR
segunda-feira
8,6616
EUR TRY
0,1155
TRY EUR
terça-feira
8,6476
EUR TRY
0,1156
TRY EUR
quarta-feira
8,6023
EUR TRY
0,1162
TRY EUR
quinta-feira
8,5510
EUR TRY
0,1169
TRY EUR
sexta-feira
8,4872
EUR TRY
0,1178
TRY EUR
segunda-feira
8,5558
EUR TRY
0,1169
TRY EUR
terça-feira
8,5556
EUR TRY
0,1169
TRY EUR
quarta-feira
8,5520
EUR TRY
0,1169
TRY EUR
quinta-feira
8,5301
EUR TRY
0,1172
TRY EUR
sexta-feira
8,5177
EUR TRY
0,1174
TRY EUR
segunda-feira
8,4386
EUR TRY
0,1185
TRY EUR
terça-feira
8,4618
EUR TRY
0,1182
TRY EUR
quarta-feira
8,4008
EUR TRY
0,1190
TRY EUR
quinta-feira
8,4428
EUR TRY
0,1184
TRY EUR
sexta-feira
8,4408
EUR TRY
0,1185
TRY EUR
segunda-feira
8,5489
EUR TRY
0,1170
TRY EUR
terça-feira
8,5931
EUR TRY
0,1164
TRY EUR
quarta-feira
8,7393
EUR TRY
0,1144
TRY EUR
quinta-feira
8,8546
EUR TRY
0,1129
TRY EUR
sexta-feira
9,0014
EUR TRY
0,1111
TRY EUR
segunda-feira
8,7429
EUR TRY
0,1144
TRY EUR
terça-feira
8,9117
EUR TRY
0,1122
TRY EUR
quarta-feira
8,9808
EUR TRY
0,1113
TRY EUR
quinta-feira
8,9316
EUR TRY
0,1120
TRY EUR
sexta-feira
9,0065
EUR TRY
0,1110
TRY EUR
segunda-feira
9,1404
EUR TRY
0,1094
TRY EUR
terça-feira
9,0937
EUR TRY
0,1100
TRY EUR
quarta-feira
8,9761
EUR TRY
0,1114
TRY EUR
quinta-feira
8,9605
EUR TRY
0,1116
TRY EUR
sexta-feira
9,0591
EUR TRY
0,1104
TRY EUR
segunda-feira
8,9946
EUR TRY
0,1112
TRY EUR
terça-feira
8,9252
EUR TRY
0,1120
TRY EUR
quarta-feira
9,0770
EUR TRY
0,1102
TRY EUR
quinta-feira
8,7113
EUR TRY
0,1148
TRY EUR
sexta-feira
8,5885
EUR TRY
0,1164
TRY EUR
segunda-feira
9,3865
EUR TRY
0,1065
TRY EUR
terça-feira
9,3226
EUR TRY
0,1073
TRY EUR
quarta-feira
9,3691
EUR TRY
0,1067
TRY EUR
quinta-feira
9,3542
EUR TRY
0,1069
TRY EUR
sexta-feira
9,5115
EUR TRY
0,1051
TRY EUR
segunda-feira
9,6434
EUR TRY
0,1037
TRY EUR
terça-feira
9,7527
EUR TRY
0,1025
TRY EUR
quarta-feira
9,7208
EUR TRY
0,1029
TRY EUR
quinta-feira
9,5558
EUR TRY
0,1046
TRY EUR
sexta-feira
9,5970
EUR TRY
0,1042
TRY EUR
segunda-feira
9,5832
EUR TRY
0,1043
TRY EUR
terça-feira
9,6562
EUR TRY
0,1036
TRY EUR
quarta-feira
9,7262
EUR TRY
0,1028
TRY EUR
quinta-feira
9,7002
EUR TRY
0,1031
TRY EUR
sexta-feira
9,7253
EUR TRY
0,1028
TRY EUR
segunda-feira
9,7003
EUR TRY
0,1031
TRY EUR
terça-feira
9,7138
EUR TRY
0,1029
TRY EUR
quarta-feira
9,6925
EUR TRY
0,1032
TRY EUR
quinta-feira
9,6546
EUR TRY
0,1036
TRY EUR
sexta-feira
9,6678
EUR TRY
0,1034
TRY EUR
segunda-feira
9,7234
EUR TRY
0,1028
TRY EUR
terça-feira
9,7721
EUR TRY
0,1023
TRY EUR
quarta-feira
9,8438
EUR TRY
0,1016
TRY EUR
quinta-feira
9,9696
EUR TRY
0,1003
TRY EUR
sexta-feira
10,084
EUR TRY
0,09917
TRY EUR
segunda-feira
10,018
EUR TRY
0,09982
TRY EUR
terça-feira
9,9135
EUR TRY
0,1009
TRY EUR
quarta-feira
9,9437
EUR TRY
0,1006
TRY EUR
quinta-feira
9,9537
EUR TRY
0,1005
TRY EUR
sexta-feira
9,9804
EUR TRY
0,1002
TRY EUR
segunda-feira
9,9775
EUR TRY
0,1002
TRY EUR
terça-feira
9,9910
EUR TRY
0,1001
TRY EUR
quarta-feira
9,9986
EUR TRY
0,1000
TRY EUR
quinta-feira
9,9915
EUR TRY
0,1001
TRY EUR
sexta-feira
9,9956
EUR TRY
0,1000
TRY EUR
segunda-feira
10,049
EUR TRY
0,09951
TRY EUR
terça-feira
10,098
EUR TRY
0,09903
TRY EUR
quarta-feira
10,175
EUR TRY
0,09828
TRY EUR
quinta-feira
10,266
EUR TRY
0,09741
TRY EUR
sexta-feira
10,249
EUR TRY
0,09757
TRY EUR
segunda-feira
10,117
EUR TRY
0,09884
TRY EUR
terça-feira
10,198
EUR TRY
0,09806
TRY EUR
quarta-feira
10,244
EUR TRY
0,09762
TRY EUR
quinta-feira
10,218
EUR TRY
0,09786
TRY EUR
sexta-feira
10,226
EUR TRY
0,09779
TRY EUR
segunda-feira
10,245
EUR TRY
0,09760
TRY EUR
terça-feira
10,373
EUR TRY
0,09640
TRY EUR
quarta-feira
10,322
EUR TRY
0,09688
TRY EUR
quinta-feira
10,365
EUR TRY
0,09647
TRY EUR
sexta-feira
10,435
EUR TRY
0,09583
TRY EUR
segunda-feira
10,367
EUR TRY
0,09646
TRY EUR
terça-feira
10,426
EUR TRY
0,09591
TRY EUR
quarta-feira
10,495
EUR TRY
0,09529
TRY EUR
quinta-feira
10,541
EUR TRY
0,09486
TRY EUR
sexta-feira
10,542
EUR TRY
0,09486
TRY EUR
segunda-feira
10,511
EUR TRY
0,09514
TRY EUR
terça-feira
10,479
EUR TRY
0,09543
TRY EUR
quarta-feira
10,466
EUR TRY
0,09555
TRY EUR
quinta-feira
10,272
EUR TRY
0,09735
TRY EUR
sexta-feira
10,107
EUR TRY
0,09894
TRY EUR
segunda-feira
10,188
EUR TRY
0,09815
TRY EUR
terça-feira
10,359
EUR TRY
0,09653
TRY EUR
quarta-feira
10,359
EUR TRY
0,09654
TRY EUR
quinta-feira
10,387
EUR TRY
0,09627
TRY EUR
sexta-feira
10,342
EUR TRY
0,09670
TRY EUR
segunda-feira
10,449
EUR TRY
0,09570
TRY EUR
terça-feira
10,323
EUR TRY
0,09687
TRY EUR
quarta-feira
10,330
EUR TRY
0,09680
TRY EUR
quinta-feira
10,383
EUR TRY
0,09631
TRY EUR
sexta-feira
10,457
EUR TRY
0,09563
TRY EUR
segunda-feira
10,370
EUR TRY
0,09643
TRY EUR
terça-feira
10,391
EUR TRY
0,09624
TRY EUR
quarta-feira
10,308
EUR TRY
0,09702
TRY EUR
quinta-feira
10,264
EUR TRY
0,09742
TRY EUR
sexta-feira
10,294
EUR TRY
0,09715
TRY EUR
segunda-feira
10,270
EUR TRY
0,09737
TRY EUR
terça-feira
10,277
EUR TRY
0,09731
TRY EUR
quarta-feira
10,263
EUR TRY
0,09743
TRY EUR
quinta-feira
10,296
EUR TRY
0,09712
TRY EUR
sexta-feira
10,273
EUR TRY
0,09734
TRY EUR
segunda-feira
10,236
EUR TRY
0,09769
TRY EUR
terça-feira
10,165
EUR TRY
0,09838
TRY EUR
quarta-feira
10,168
EUR TRY
0,09835
TRY EUR
quinta-feira
10,125
EUR TRY
0,09876
TRY EUR
sexta-feira
10,068
EUR TRY
0,09932
TRY EUR
segunda-feira
10,109
EUR TRY
0,09892
TRY EUR
terça-feira
10,062
EUR TRY
0,09938
TRY EUR
quarta-feira
10,127
EUR TRY
0,09875
TRY EUR
quinta-feira
10,105
EUR TRY
0,09896
TRY EUR
sexta-feira
10,066
EUR TRY
0,09935
TRY EUR
segunda-feira
10,117
EUR TRY
0,09884
TRY EUR
terça-feira
10,125
EUR TRY
0,09876
TRY EUR
quarta-feira
10,119
EUR TRY
0,09883
TRY EUR
quinta-feira
10,051
EUR TRY
0,09950
TRY EUR
sexta-feira
9,9908
EUR TRY
0,1001
TRY EUR
segunda-feira
9,9268
EUR TRY
0,1007
TRY EUR
terça-feira
9,9896
EUR TRY
0,1001
TRY EUR
quarta-feira
10,031
EUR TRY
0,09969
TRY EUR
quinta-feira
10,103
EUR TRY
0,09899
TRY EUR
sexta-feira
10,148
EUR TRY
0,09854
TRY EUR
segunda-feira
10,176
EUR TRY
0,09827
TRY EUR
terça-feira
10,096
EUR TRY
0,09905
TRY EUR
quarta-feira
10,161
EUR TRY
0,09841
TRY EUR
quinta-feira
10,060
EUR TRY
0,09941
TRY EUR
sexta-feira
10,080
EUR TRY
0,09921
TRY EUR
segunda-feira
9,9889
EUR TRY
0,1001
TRY EUR
terça-feira
9,8857
EUR TRY
0,1012
TRY EUR
quarta-feira
9,9216
EUR TRY
0,1008
TRY EUR
quinta-feira
9,9689
EUR TRY
0,1003
TRY EUR
sexta-feira
9,9323
EUR TRY
0,1007
TRY EUR
segunda-feira
9,9141
EUR TRY
0,1009
TRY EUR
terça-feira
9,8990
EUR TRY
0,1010
TRY EUR
quarta-feira
9,8514
EUR TRY
0,1015
TRY EUR
quinta-feira
9,8731
EUR TRY
0,1013
TRY EUR
sexta-feira
9,8532
EUR TRY
0,1015
TRY EUR
segunda-feira
9,8890
EUR TRY
0,1011
TRY EUR
terça-feira
9,8184
EUR TRY
0,1018
TRY EUR
quarta-feira
9,8368
EUR TRY
0,1017
TRY EUR
quinta-feira
9,8230
EUR TRY
0,1018
TRY EUR
sexta-feira
9,8652
EUR TRY
0,1014
TRY EUR
segunda-feira
9,8272
EUR TRY
0,1018
TRY EUR
terça-feira
9,8814
EUR TRY
0,1012
TRY EUR
quarta-feira
9,9965
EUR TRY
0,1000
TRY EUR
quinta-feira
10,006
EUR TRY
0,09994
TRY EUR
sexta-feira
9,9798
EUR TRY
0,1002
TRY EUR
segunda-feira
9,9639
EUR TRY
0,1004
TRY EUR
terça-feira
9,9852
EUR TRY
0,1001
TRY EUR
quarta-feira
9,9682
EUR TRY
0,1003
TRY EUR
quinta-feira
10,030
EUR TRY
0,09970
TRY EUR
sexta-feira
10,157
EUR TRY
0,09846
TRY EUR
segunda-feira
10,166
EUR TRY
0,09837
TRY EUR
terça-feira
10,135
EUR TRY
0,09867
TRY EUR
quarta-feira
10,141
EUR TRY
0,09861
TRY EUR
quinta-feira
10,279
EUR TRY
0,09729
TRY EUR
sexta-feira
10,376
EUR TRY
0,09638
TRY EUR
segunda-feira
10,321
EUR TRY
0,09689
TRY EUR
terça-feira
10,355
EUR TRY
0,09657
TRY EUR
quarta-feira
10,310
EUR TRY
0,09699
TRY EUR
quinta-feira
10,298
EUR TRY
0,09711
TRY EUR
sexta-feira
10,281
EUR TRY
0,09727
TRY EUR
segunda-feira
10,309
EUR TRY
0,09700
TRY EUR
terça-feira
10,286
EUR TRY
0,09722
TRY EUR
quarta-feira
10,264
EUR TRY
0,09743
TRY EUR
quinta-feira
10,262
EUR TRY
0,09745
TRY EUR
sexta-feira
10,343
EUR TRY
0,09668
TRY EUR
segunda-feira
10,376
EUR TRY
0,09637
TRY EUR
terça-feira
10,444
EUR TRY
0,09575
TRY EUR
quarta-feira
10,500
EUR TRY
0,09524
TRY EUR
quinta-feira
10,654
EUR TRY
0,09386
TRY EUR
sexta-feira
10,679
EUR TRY
0,09364
TRY EUR
segunda-feira
10,812
EUR TRY
0,09249
TRY EUR
terça-feira
10,854
EUR TRY
0,09213
TRY EUR
quarta-feira
10,765
EUR TRY
0,09289
TRY EUR
quinta-feira
11,019
EUR TRY
0,09075
TRY EUR
sexta-feira
11,206
EUR TRY
0,08924
TRY EUR
segunda-feira
11,128
EUR TRY
0,08987
TRY EUR
terça-feira
11,052
EUR TRY
0,09048
TRY EUR
quarta-feira
11,039
EUR TRY
0,09059
TRY EUR
quinta-feira
11,132
EUR TRY
0,08983
TRY EUR
sexta-feira
11,127
EUR TRY
0,08987
TRY EUR
segunda-feira
11,034
EUR TRY
0,09063
TRY EUR
terça-feira
11,090
EUR TRY
0,09017
TRY EUR
quarta-feira
11,204
EUR TRY
0,08925
TRY EUR
quinta-feira
11,218
EUR TRY
0,08914
TRY EUR
sexta-feira
11,202
EUR TRY
0,08927
TRY EUR
segunda-feira
11,242
EUR TRY
0,08895
TRY EUR
terça-feira
11,267
EUR TRY
0,08875
TRY EUR
quarta-feira
11,320
EUR TRY
0,08834
TRY EUR
quinta-feira
11,330
EUR TRY
0,08826
TRY EUR
sexta-feira
11,420
EUR TRY
0,08756
TRY EUR
segunda-feira
11,486
EUR TRY
0,08706
TRY EUR
terça-feira
11,730
EUR TRY
0,08525
TRY EUR
quarta-feira
11,991
EUR TRY
0,08340
TRY EUR
quinta-feira
12,579
EUR TRY
0,07950
TRY EUR
sexta-feira
12,710
EUR TRY
0,07868
TRY EUR
segunda-feira
12,749
EUR TRY
0,07844
TRY EUR
terça-feira
14,283
EUR TRY
0,07001
TRY EUR
quarta-feira
13,777
EUR TRY
0,07258
TRY EUR
quinta-feira
13,535
EUR TRY
0,07388
TRY EUR
sexta-feira
14,081
EUR TRY
0,07102
TRY EUR
segunda-feira
14,491
EUR TRY
0,06901
TRY EUR
terça-feira
14,914
EUR TRY
0,06705
TRY EUR
quarta-feira
14,886
EUR TRY
0,06718
TRY EUR
quinta-feira
15,630
EUR TRY
0,06398
TRY EUR
sexta-feira
15,499
EUR TRY
0,06452
TRY EUR
segunda-feira
15,508
EUR TRY
0,06448
TRY EUR
terça-feira
15,252
EUR TRY
0,06556
TRY EUR
quarta-feira
15,540
EUR TRY
0,06435
TRY EUR
quinta-feira
15,543
EUR TRY
0,06434
TRY EUR
sexta-feira
15,663
EUR TRY
0,06384
TRY EUR
segunda-feira
15,562
EUR TRY
0,06426
TRY EUR
terça-feira
16,226
EUR TRY
0,06163
TRY EUR
quarta-feira
16,611
EUR TRY
0,06020
TRY EUR
quinta-feira
17,685
EUR TRY
0,05654
TRY EUR
sexta-feira
18,502
EUR TRY
0,05405
TRY EUR
segunda-feira
20,582
EUR TRY
0,04859
TRY EUR
terça-feira
14,447
EUR TRY
0,06922
TRY EUR
quarta-feira
14,115
EUR TRY
0,07085
TRY EUR
quinta-feira
12,884
EUR TRY
0,07762
TRY EUR
sexta-feira
13,133
EUR TRY
0,07615
TRY EUR
segunda-feira
13,015
EUR TRY
0,07683
TRY EUR
terça-feira
13,401
EUR TRY
0,07462
TRY EUR
quarta-feira
14,319
EUR TRY
0,06984
TRY EUR
quinta-feira
14,783
EUR TRY
0,06765
TRY EUR
sexta-feira
15,101
EUR TRY
0,06622
TRY EUR