Início / Won sul-coreano / Taxas de 2019

Taxas por Ano EUR/KRW

Gráfico de 2019 para o par EUR/KRW Inverter

Euros para Wons sul-coreanos

Taxas por Dia em 2019 para EUR/KRW

01/01/2019
terça-feira
1 271,55
EUR KRW
0,0007864
KRW EUR
02/01/2019
quarta-feira
1 272,01
EUR KRW
0,0007862
KRW EUR
03/01/2019
quinta-feira
1 284,41
EUR KRW
0,0007786
KRW EUR
04/01/2019
sexta-feira
1 275,83
EUR KRW
0,0007838
KRW EUR
07/01/2019
segunda-feira
1 282,53
EUR KRW
0,0007797
KRW EUR
08/01/2019
terça-feira
1 285,85
EUR KRW
0,0007777
KRW EUR
09/01/2019
quarta-feira
1 288,09
EUR KRW
0,0007763
KRW EUR
10/01/2019
quinta-feira
1 288,71
EUR KRW
0,0007760
KRW EUR
11/01/2019
sexta-feira
1 284,74
EUR KRW
0,0007784
KRW EUR
14/01/2019
segunda-feira
1 285,75
EUR KRW
0,0007778
KRW EUR
15/01/2019
terça-feira
1 283,73
EUR KRW
0,0007790
KRW EUR
16/01/2019
quarta-feira
1 276,70
EUR KRW
0,0007833
KRW EUR
17/01/2019
quinta-feira
1 280,23
EUR KRW
0,0007811
KRW EUR
18/01/2019
sexta-feira
1 277,35
EUR KRW
0,0007829
KRW EUR
21/01/2019
segunda-feira
1 286,73
EUR KRW
0,0007772
KRW EUR
22/01/2019
terça-feira
1 283,51
EUR KRW
0,0007791
KRW EUR
23/01/2019
quarta-feira
1 283,70
EUR KRW
0,0007790
KRW EUR
24/01/2019
quinta-feira
1 280,43
EUR KRW
0,0007810
KRW EUR
25/01/2019
sexta-feira
1 274,30
EUR KRW
0,0007847
KRW EUR
28/01/2019
segunda-feira
1 279,86
EUR KRW
0,0007813
KRW EUR
29/01/2019
terça-feira
1 276,35
EUR KRW
0,0007835
KRW EUR
30/01/2019
quarta-feira
1 277,39
EUR KRW
0,0007828
KRW EUR
31/01/2019
quinta-feira
1 276,33
EUR KRW
0,0007835
KRW EUR
01/02/2019
sexta-feira
1 282,93
EUR KRW
0,0007795
KRW EUR
04/02/2019
segunda-feira
1 279,39
EUR KRW
0,0007816
KRW EUR
05/02/2019
terça-feira
1 275,05
EUR KRW
0,0007843
KRW EUR
06/02/2019
quarta-feira
1 275,09
EUR KRW
0,0007843
KRW EUR
07/02/2019
quinta-feira
1 276,60
EUR KRW
0,0007833
KRW EUR
08/02/2019
sexta-feira
1 272,63
EUR KRW
0,0007858
KRW EUR
11/02/2019
segunda-feira
1 270,12
EUR KRW
0,0007873
KRW EUR
12/02/2019
terça-feira
1 269,21
EUR KRW
0,0007879
KRW EUR
13/02/2019
quarta-feira
1 268,43
EUR KRW
0,0007884
KRW EUR
14/02/2019
quinta-feira
1 273,05
EUR KRW
0,0007855
KRW EUR
15/02/2019
sexta-feira
1 269,09
EUR KRW
0,0007880
KRW EUR
18/02/2019
segunda-feira
1 272,84
EUR KRW
0,0007856
KRW EUR
19/02/2019
terça-feira
1 275,31
EUR KRW
0,0007841
KRW EUR
20/02/2019
quarta-feira
1 273,14
EUR KRW
0,0007855
KRW EUR
21/02/2019
quinta-feira
1 277,80
EUR KRW
0,0007826
KRW EUR
22/02/2019
sexta-feira
1 273,18
EUR KRW
0,0007854
KRW EUR
25/02/2019
segunda-feira
1 266,70
EUR KRW
0,0007895
KRW EUR
26/02/2019
terça-feira
1 269,27
EUR KRW
0,0007879
KRW EUR
27/02/2019
quarta-feira
1 273,76
EUR KRW
0,0007851
KRW EUR
28/02/2019
quinta-feira
1 281,10
EUR KRW
0,0007806
KRW EUR
01/03/2019
sexta-feira
1 283,44
EUR KRW
0,0007792
KRW EUR
04/03/2019
segunda-feira
1 276,07
EUR KRW
0,0007837
KRW EUR
05/03/2019
terça-feira
1 274,31
EUR KRW
0,0007847
KRW EUR
06/03/2019
quarta-feira
1 276,68
EUR KRW
0,0007833
KRW EUR
07/03/2019
quinta-feira
1 272,15
EUR KRW
0,0007861
KRW EUR
08/03/2019
sexta-feira
1 273,51
EUR KRW
0,0007852
KRW EUR
11/03/2019
segunda-feira
1 272,96
EUR KRW
0,0007856
KRW EUR
12/03/2019
terça-feira
1 272,80
EUR KRW
0,0007857
KRW EUR
13/03/2019
quarta-feira
1 278,53
EUR KRW
0,0007821
KRW EUR
14/03/2019
quinta-feira
1 284,28
EUR KRW
0,0007786
KRW EUR
15/03/2019
sexta-feira
1 285,89
EUR KRW
0,0007777
KRW EUR
18/03/2019
segunda-feira
1 284,13
EUR KRW
0,0007787
KRW EUR
19/03/2019
terça-feira
1 282,19
EUR KRW
0,0007799
KRW EUR
20/03/2019
quarta-feira
1 282,09
EUR KRW
0,0007800
KRW EUR
21/03/2019
quinta-feira
1 282,99
EUR KRW
0,0007794
KRW EUR
22/03/2019
sexta-feira
1 284,25
EUR KRW
0,0007787
KRW EUR
25/03/2019
segunda-feira
1 282,74
EUR KRW
0,0007796
KRW EUR
26/03/2019
terça-feira
1 279,88
EUR KRW
0,0007813
KRW EUR
27/03/2019
quarta-feira
1 281,73
EUR KRW
0,0007802
KRW EUR
28/03/2019
quinta-feira
1 278,21
EUR KRW
0,0007823
KRW EUR
29/03/2019
sexta-feira
1 277,07
EUR KRW
0,0007830
KRW EUR
01/04/2019
segunda-feira
1 272,44
EUR KRW
0,0007859
KRW EUR
02/04/2019
terça-feira
1 273,76
EUR KRW
0,0007851
KRW EUR
03/04/2019
quarta-feira
1 274,76
EUR KRW
0,0007845
KRW EUR
04/04/2019
quinta-feira
1 275,89
EUR KRW
0,0007838
KRW EUR
05/04/2019
sexta-feira
1 276,42
EUR KRW
0,0007834
KRW EUR
08/04/2019
segunda-feira
1 288,98
EUR KRW
0,0007758
KRW EUR
09/04/2019
terça-feira
1 286,64
EUR KRW
0,0007772
KRW EUR
10/04/2019
quarta-feira
1 281,48
EUR KRW
0,0007803
KRW EUR
11/04/2019
quinta-feira
1 286,41
EUR KRW
0,0007774
KRW EUR
12/04/2019
sexta-feira
1 283,06
EUR KRW
0,0007794
KRW EUR
15/04/2019
segunda-feira
1 281,97
EUR KRW
0,0007801
KRW EUR
16/04/2019
terça-feira
1 284,49
EUR KRW
0,0007785
KRW EUR
17/04/2019
quarta-feira
1 279,93
EUR KRW
0,0007813
KRW EUR
18/04/2019
quinta-feira
1 278,26
EUR KRW
0,0007823
KRW EUR
19/04/2019
sexta-feira
1 278,73
EUR KRW
0,0007820
KRW EUR
22/04/2019
segunda-feira
1 284,00
EUR KRW
0,0007788
KRW EUR
23/04/2019
terça-feira
1 282,65
EUR KRW
0,0007796
KRW EUR
24/04/2019
quarta-feira
1 295,59
EUR KRW
0,0007718
KRW EUR
25/04/2019
quinta-feira
1 292,56
EUR KRW
0,0007737
KRW EUR
26/04/2019
sexta-feira
1 292,63
EUR KRW
0,0007736
KRW EUR
29/04/2019
segunda-feira
1 296,03
EUR KRW
0,0007716
KRW EUR
30/04/2019
terça-feira
1 306,86
EUR KRW
0,0007652
KRW EUR
01/05/2019
quarta-feira
1 306,63
EUR KRW
0,0007653
KRW EUR
02/05/2019
quinta-feira
1 305,02
EUR KRW
0,0007663
KRW EUR
03/05/2019
sexta-feira
1 303,95
EUR KRW
0,0007669
KRW EUR
06/05/2019
segunda-feira
1 310,24
EUR KRW
0,0007632
KRW EUR
07/05/2019
terça-feira
1 312,16
EUR KRW
0,0007621
KRW EUR
08/05/2019
quarta-feira
1 312,26
EUR KRW
0,0007620
KRW EUR
09/05/2019
quinta-feira
1 330,57
EUR KRW
0,0007516
KRW EUR
10/05/2019
sexta-feira
1 328,82
EUR KRW
0,0007525
KRW EUR
13/05/2019
segunda-feira
1 336,81
EUR KRW
0,0007480
KRW EUR
14/05/2019
terça-feira
1 331,21
EUR KRW
0,0007512
KRW EUR
15/05/2019
quarta-feira
1 331,69
EUR KRW
0,0007509
KRW EUR
16/05/2019
quinta-feira
1 330,03
EUR KRW
0,0007519
KRW EUR
17/05/2019
sexta-feira
1 331,85
EUR KRW
0,0007508
KRW EUR
20/05/2019
segunda-feira
1 331,78
EUR KRW
0,0007509
KRW EUR
21/05/2019
terça-feira
1 333,86
EUR KRW
0,0007497
KRW EUR
22/05/2019
quarta-feira
1 327,87
EUR KRW
0,0007531
KRW EUR
23/05/2019
quinta-feira
1 327,90
EUR KRW
0,0007531
KRW EUR
24/05/2019
sexta-feira
1 329,78
EUR KRW
0,0007520
KRW EUR
27/05/2019
segunda-feira
1 326,15
EUR KRW
0,0007541
KRW EUR
28/05/2019
terça-feira
1 327,41
EUR KRW
0,0007533
KRW EUR
29/05/2019
quarta-feira
1 331,54
EUR KRW
0,0007510
KRW EUR
30/05/2019
quinta-feira
1 323,25
EUR KRW
0,0007557
KRW EUR
31/05/2019
sexta-feira
1 326,15
EUR KRW
0,0007541
KRW EUR
03/06/2019
segunda-feira
1 323,01
EUR KRW
0,0007559
KRW EUR
04/06/2019
terça-feira
1 327,85
EUR KRW
0,0007531
KRW EUR
05/06/2019
quarta-feira
1 327,49
EUR KRW
0,0007533
KRW EUR
06/06/2019
quinta-feira
1 330,91
EUR KRW
0,0007514
KRW EUR
07/06/2019
sexta-feira
1 338,22
EUR KRW
0,0007473
KRW EUR
10/06/2019
segunda-feira
1 339,96
EUR KRW
0,0007463
KRW EUR
11/06/2019
terça-feira
1 334,46
EUR KRW
0,0007494
KRW EUR
12/06/2019
quarta-feira
1 338,49
EUR KRW
0,0007471
KRW EUR
13/06/2019
quinta-feira
1 334,16
EUR KRW
0,0007495
KRW EUR
14/06/2019
sexta-feira
1 330,63
EUR KRW
0,0007515
KRW EUR
17/06/2019
segunda-feira
1 331,19
EUR KRW
0,0007512
KRW EUR
18/06/2019
terça-feira
1 314,72
EUR KRW
0,0007606
KRW EUR
19/06/2019
quarta-feira
1 315,31
EUR KRW
0,0007603
KRW EUR
20/06/2019
quinta-feira
1 309,27
EUR KRW
0,0007638
KRW EUR
21/06/2019
sexta-feira
1 317,95
EUR KRW
0,0007588
KRW EUR
23/06/2019
domingo
1 317,69
EUR KRW
0,0007589
KRW EUR
24/06/2019
segunda-feira
1 316,02
EUR KRW
0,0007599
KRW EUR
25/06/2019
terça-feira
1 314,30
EUR KRW
0,0007609
KRW EUR
26/06/2019
quarta-feira
1 313,10
EUR KRW
0,0007616
KRW EUR
27/06/2019
quinta-feira
1 315,40
EUR KRW
0,0007602
KRW EUR
28/06/2019
sexta-feira
1 314,70
EUR KRW
0,0007606
KRW EUR
01/07/2019
segunda-feira
1 310,40
EUR KRW
0,0007631
KRW EUR
03/07/2019
quarta-feira
1 319,00
EUR KRW
0,0007582
KRW EUR
04/07/2019
quinta-feira
1 318,40
EUR KRW
0,0007585
KRW EUR
05/07/2019
sexta-feira
1 318,10
EUR KRW
0,0007587
KRW EUR
08/07/2019
segunda-feira
1 322,90
EUR KRW
0,0007559
KRW EUR
09/07/2019
terça-feira
1 325,10
EUR KRW
0,0007547
KRW EUR
10/07/2019
quarta-feira
1 324,00
EUR KRW
0,0007553
KRW EUR
11/07/2019
quinta-feira
1 322,00
EUR KRW
0,0007564
KRW EUR
12/07/2019
sexta-feira
1 326,70
EUR KRW
0,0007537
KRW EUR
15/07/2019
segunda-feira
1 327,70
EUR KRW
0,0007532
KRW EUR
16/07/2019
terça-feira
1 322,90
EUR KRW
0,0007559
KRW EUR
17/07/2019
quarta-feira
1 326,00
EUR KRW
0,0007541
KRW EUR
18/07/2019
quinta-feira
1 320,00
EUR KRW
0,0007576
KRW EUR
19/07/2019
sexta-feira
1 318,20
EUR KRW
0,0007586
KRW EUR
22/07/2019
segunda-feira
1 319,60
EUR KRW
0,0007578
KRW EUR
23/07/2019
terça-feira
1 315,70
EUR KRW
0,0007601
KRW EUR
24/07/2019
quarta-feira
1 312,00
EUR KRW
0,0007622
KRW EUR
25/07/2019
quinta-feira
1 317,80
EUR KRW
0,0007588
KRW EUR
26/07/2019
sexta-feira
1 317,10
EUR KRW
0,0007592
KRW EUR
29/07/2019
segunda-feira
1 318,00
EUR KRW
0,0007587
KRW EUR
30/07/2019
terça-feira
1 316,10
EUR KRW
0,0007598
KRW EUR
31/07/2019
quarta-feira
1 316,00
EUR KRW
0,0007599
KRW EUR
01/08/2019
quinta-feira
1 313,90
EUR KRW
0,0007611
KRW EUR
02/08/2019
sexta-feira
1 338,10
EUR KRW
0,0007473
KRW EUR
05/08/2019
segunda-feira
1 362,00
EUR KRW
0,0007342
KRW EUR
06/08/2019
terça-feira
1 357,10
EUR KRW
0,0007369
KRW EUR
07/08/2019
quarta-feira
1 365,40
EUR KRW
0,0007324
KRW EUR
08/08/2019
quinta-feira
1 352,70
EUR KRW
0,0007393
KRW EUR
09/08/2019
sexta-feira
1 360,90
EUR KRW
0,0007348
KRW EUR
12/08/2019
segunda-feira
1 367,00
EUR KRW
0,0007315
KRW EUR
13/08/2019
terça-feira
1 353,20
EUR KRW
0,0007390
KRW EUR
14/08/2019
quarta-feira
1 357,40
EUR KRW
0,0007367
KRW EUR
15/08/2019
quinta-feira
1 348,00
EUR KRW
0,0007418
KRW EUR
16/08/2019
sexta-feira
1 339,20
EUR KRW
0,0007467
KRW EUR
19/08/2019
segunda-feira
1 342,00
EUR KRW
0,0007452
KRW EUR
20/08/2019
terça-feira
1 339,10
EUR KRW
0,0007468
KRW EUR
21/08/2019
quarta-feira
1 335,10
EUR KRW
0,0007490
KRW EUR
22/08/2019
quinta-feira
1 341,70
EUR KRW
0,0007453
KRW EUR
23/08/2019
sexta-feira
1 340,00
EUR KRW
0,0007463
KRW EUR
26/08/2019
segunda-feira
1 350,00
EUR KRW
0,0007407
KRW EUR
27/08/2019
terça-feira
1 345,00
EUR KRW
0,0007435
KRW EUR
28/08/2019
quarta-feira
1 344,20
EUR KRW
0,0007439
KRW EUR
29/08/2019
quinta-feira
1 339,20
EUR KRW
0,0007467
KRW EUR
30/08/2019
sexta-feira
1 331,30
EUR KRW
0,0007511
KRW EUR
02/09/2019
segunda-feira
1 330,30
EUR KRW
0,0007517
KRW EUR
03/09/2019
terça-feira
1 329,90
EUR KRW
0,0007519
KRW EUR
04/09/2019
quarta-feira
1 328,60
EUR KRW
0,0007527
KRW EUR
05/09/2019
quinta-feira
1 323,40
EUR KRW
0,0007556
KRW EUR
06/09/2019
sexta-feira
1 315,80
EUR KRW
0,0007600
KRW EUR
09/09/2019
segunda-feira
1 317,70
EUR KRW
0,0007589
KRW EUR
10/09/2019
terça-feira
1 316,60
EUR KRW
0,0007595
KRW EUR
11/09/2019
quarta-feira
1 309,70
EUR KRW
0,0007635
KRW EUR
12/09/2019
quinta-feira
1 299,70
EUR KRW
0,0007694
KRW EUR
13/09/2019
sexta-feira
1 306,00
EUR KRW
0,0007657
KRW EUR
16/09/2019
segunda-feira
1 303,00
EUR KRW
0,0007675
KRW EUR
17/09/2019
terça-feira
1 312,00
EUR KRW
0,0007622
KRW EUR
18/09/2019
quarta-feira
1 317,00
EUR KRW
0,0007593
KRW EUR
19/09/2019
quinta-feira
1 318,70
EUR KRW
0,0007583
KRW EUR
20/09/2019
sexta-feira
1 309,30
EUR KRW
0,0007638
KRW EUR
23/09/2019
segunda-feira
1 315,10
EUR KRW
0,0007604
KRW EUR
24/09/2019
terça-feira
1 316,00
EUR KRW
0,0007599
KRW EUR
25/09/2019
quarta-feira
1 315,80
EUR KRW
0,0007600
KRW EUR
26/09/2019
quinta-feira
1 314,70
EUR KRW
0,0007606
KRW EUR
27/09/2019
sexta-feira
1 312,40
EUR KRW
0,0007620
KRW EUR
30/09/2019
segunda-feira
1 307,30
EUR KRW
0,0007649
KRW EUR
01/10/2019
terça-feira
1 313,40
EUR KRW
0,0007614
KRW EUR
02/10/2019
quarta-feira
1 320,20
EUR KRW
0,0007575
KRW EUR
03/10/2019
quinta-feira
1 320,40
EUR KRW
0,0007573
KRW EUR
04/10/2019
sexta-feira
1 311,60
EUR KRW
0,0007624
KRW EUR
07/10/2019
segunda-feira
1 316,00
EUR KRW
0,0007599
KRW EUR
08/10/2019
terça-feira
1 312,80
EUR KRW
0,0007617
KRW EUR
09/10/2019
quarta-feira
1 315,40
EUR KRW
0,0007602
KRW EUR
10/10/2019
quinta-feira
1 312,00
EUR KRW
0,0007622
KRW EUR
11/10/2019
sexta-feira
1 302,10
EUR KRW
0,0007680
KRW EUR
14/10/2019
segunda-feira
1 305,48
EUR KRW
0,0007660
KRW EUR
15/10/2019
terça-feira
1 308,33
EUR KRW
0,0007643
KRW EUR
16/10/2019
quarta-feira
1 312,81
EUR KRW
0,0007617
KRW EUR
17/10/2019
quinta-feira
1 310,29
EUR KRW
0,0007632
KRW EUR
18/10/2019
sexta-feira
1 313,98
EUR KRW
0,0007610
KRW EUR
21/10/2019
segunda-feira
1 306,67
EUR KRW
0,0007653
KRW EUR
22/10/2019
terça-feira
1 306,12
EUR KRW
0,0007656
KRW EUR
23/10/2019
quarta-feira
1 303,43
EUR KRW
0,0007672
KRW EUR
24/10/2019
quinta-feira
1 303,10
EUR KRW
0,0007674
KRW EUR
25/10/2019
sexta-feira
1 301,98
EUR KRW
0,0007681
KRW EUR
28/10/2019
segunda-feira
1 296,86
EUR KRW
0,0007711
KRW EUR
29/10/2019
terça-feira
1 297,13
EUR KRW
0,0007709
KRW EUR
30/10/2019
quarta-feira
1 299,34
EUR KRW
0,0007696
KRW EUR
31/10/2019
quinta-feira
1 304,49
EUR KRW
0,0007666
KRW EUR
01/11/2019
sexta-feira
1 300,80
EUR KRW
0,0007688
KRW EUR
04/11/2019
segunda-feira
1 295,77
EUR KRW
0,0007717
KRW EUR
05/11/2019
terça-feira
1 282,13
EUR KRW
0,0007800
KRW EUR
06/11/2019
quarta-feira
1 283,12
EUR KRW
0,0007794
KRW EUR
07/11/2019
quinta-feira
1 276,17
EUR KRW
0,0007836
KRW EUR
08/11/2019
sexta-feira
1 276,73
EUR KRW
0,0007833
KRW EUR
11/11/2019
segunda-feira
1 285,93
EUR KRW
0,0007777
KRW EUR
12/11/2019
terça-feira
1 282,06
EUR KRW
0,0007800
KRW EUR
13/11/2019
quarta-feira
1 289,30
EUR KRW
0,0007756
KRW EUR
14/11/2019
quinta-feira
1 288,03
EUR KRW
0,0007764
KRW EUR
15/11/2019
sexta-feira
1 285,88
EUR KRW
0,0007777
KRW EUR
18/11/2019
segunda-feira
1 291,84
EUR KRW
0,0007741
KRW EUR
19/11/2019
terça-feira
1 294,53
EUR KRW
0,0007725
KRW EUR
20/11/2019
quarta-feira
1 295,19
EUR KRW
0,0007721
KRW EUR
21/11/2019
quinta-feira
1 302,22
EUR KRW
0,0007679
KRW EUR
22/11/2019
sexta-feira
1 301,80
EUR KRW
0,0007682
KRW EUR
25/11/2019
segunda-feira
1 293,63
EUR KRW
0,0007730
KRW EUR
26/11/2019
terça-feira
1 295,70
EUR KRW
0,0007718
KRW EUR
27/11/2019
quarta-feira
1 295,92
EUR KRW
0,0007717
KRW EUR
28/11/2019
quinta-feira
1 297,46
EUR KRW
0,0007707
KRW EUR
29/11/2019
sexta-feira
1 302,49
EUR KRW
0,0007678
KRW EUR
02/12/2019
segunda-feira
1 313,05
EUR KRW
0,0007616
KRW EUR
03/12/2019
terça-feira
1 320,26
EUR KRW
0,0007574
KRW EUR
04/12/2019
quarta-feira
1 320,61
EUR KRW
0,0007572
KRW EUR
05/12/2019
quinta-feira
1 320,59
EUR KRW
0,0007572
KRW EUR
06/12/2019
sexta-feira
1 313,82
EUR KRW
0,0007611
KRW EUR
09/12/2019
segunda-feira
1 317,30
EUR KRW
0,0007591
KRW EUR
10/12/2019
terça-feira
1 320,53
EUR KRW
0,0007573
KRW EUR
11/12/2019
quarta-feira
1 323,28
EUR KRW
0,0007557
KRW EUR
12/12/2019
quinta-feira
1 308,22
EUR KRW
0,0007644
KRW EUR
13/12/2019
sexta-feira
1 311,00
EUR KRW
0,0007628
KRW EUR
16/12/2019
segunda-feira
1 301,88
EUR KRW
0,0007681
KRW EUR
17/12/2019
terça-feira
1 297,97
EUR KRW
0,0007704
KRW EUR
18/12/2019
quarta-feira
1 297,34
EUR KRW
0,0007708
KRW EUR
19/12/2019
quinta-feira
1 294,52
EUR KRW
0,0007725
KRW EUR
20/12/2019
sexta-feira
1 284,92
EUR KRW
0,0007783
KRW EUR
23/12/2019
segunda-feira
1 290,44
EUR KRW
0,0007749
KRW EUR
24/12/2019
terça-feira
1 289,00
EUR KRW
0,0007758
KRW EUR
25/12/2019
quarta-feira
1 289,64
EUR KRW
0,0007754
KRW EUR
26/12/2019
quinta-feira
1 289,64
EUR KRW
0,0007754
KRW EUR
27/12/2019
sexta-feira
1 296,25
EUR KRW
0,0007715
KRW EUR
30/12/2019
segunda-feira
1 295,63
EUR KRW
0,0007718
KRW EUR
31/12/2019
terça-feira
1 295,81
EUR KRW
0,0007717
KRW EUR