Gráfico de 2021 para o par EUR/KRW Inverter
Taxas por Dia em 2021 para EUR/KRW
sexta-feira
1 326,32
EUR KRW
0,0007540
KRW EUR
segunda-feira
1 330,51
EUR KRW
0,0007516
KRW EUR
terça-feira
1 334,02
EUR KRW
0,0007496
KRW EUR
quarta-feira
1 336,23
EUR KRW
0,0007484
KRW EUR
quinta-feira
1 342,04
EUR KRW
0,0007451
KRW EUR
sexta-feira
1 339,52
EUR KRW
0,0007465
KRW EUR
segunda-feira
1 334,14
EUR KRW
0,0007495
KRW EUR
terça-feira
1 335,86
EUR KRW
0,0007486
KRW EUR
quarta-feira
1 336,33
EUR KRW
0,0007483
KRW EUR
quinta-feira
1 330,49
EUR KRW
0,0007516
KRW EUR
sexta-feira
1 334,11
EUR KRW
0,0007496
KRW EUR
segunda-feira
1 333,85
EUR KRW
0,0007497
KRW EUR
terça-feira
1 337,02
EUR KRW
0,0007479
KRW EUR
quarta-feira
1 332,41
EUR KRW
0,0007505
KRW EUR
quinta-feira
1 336,99
EUR KRW
0,0007479
KRW EUR
sexta-feira
1 346,59
EUR KRW
0,0007426
KRW EUR
segunda-feira
1 337,97
EUR KRW
0,0007474
KRW EUR
terça-feira
1 341,47
EUR KRW
0,0007455
KRW EUR
quarta-feira
1 338,84
EUR KRW
0,0007469
KRW EUR
quinta-feira
1 350,97
EUR KRW
0,0007402
KRW EUR
sexta-feira
1 353,74
EUR KRW
0,0007387
KRW EUR
segunda-feira
1 351,94
EUR KRW
0,0007397
KRW EUR
terça-feira
1 342,70
EUR KRW
0,0007448
KRW EUR
quarta-feira
1 340,62
EUR KRW
0,0007459
KRW EUR
quinta-feira
1 341,85
EUR KRW
0,0007452
KRW EUR
sexta-feira
1 345,81
EUR KRW
0,0007430
KRW EUR
segunda-feira
1 347,14
EUR KRW
0,0007423
KRW EUR
terça-feira
1 345,30
EUR KRW
0,0007433
KRW EUR
quarta-feira
1 341,36
EUR KRW
0,0007455
KRW EUR
quinta-feira
1 338,15
EUR KRW
0,0007473
KRW EUR
sexta-feira
1 338,40
EUR KRW
0,0007472
KRW EUR
segunda-feira
1 337,03
EUR KRW
0,0007479
KRW EUR
terça-feira
1 340,62
EUR KRW
0,0007459
KRW EUR
quarta-feira
1 333,47
EUR KRW
0,0007499
KRW EUR
quinta-feira
1 339,25
EUR KRW
0,0007467
KRW EUR
sexta-feira
1 340,71
EUR KRW
0,0007459
KRW EUR
segunda-feira
1 350,45
EUR KRW
0,0007405
KRW EUR
terça-feira
1 351,09
EUR KRW
0,0007401
KRW EUR
quarta-feira
1 345,39
EUR KRW
0,0007433
KRW EUR
quinta-feira
1 359,64
EUR KRW
0,0007355
KRW EUR
sexta-feira
1 367,81
EUR KRW
0,0007311
KRW EUR
segunda-feira
1 348,75
EUR KRW
0,0007414
KRW EUR
terça-feira
1 357,47
EUR KRW
0,0007367
KRW EUR
quarta-feira
1 357,79
EUR KRW
0,0007365
KRW EUR
quinta-feira
1 353,82
EUR KRW
0,0007387
KRW EUR
sexta-feira
1 346,30
EUR KRW
0,0007428
KRW EUR
segunda-feira
1 351,76
EUR KRW
0,0007398
KRW EUR
terça-feira
1 352,90
EUR KRW
0,0007392
KRW EUR
quarta-feira
1 356,72
EUR KRW
0,0007371
KRW EUR
quinta-feira
1 353,81
EUR KRW
0,0007387
KRW EUR
sexta-feira
1 357,57
EUR KRW
0,0007366
KRW EUR
segunda-feira
1 351,94
EUR KRW
0,0007397
KRW EUR
terça-feira
1 345,85
EUR KRW
0,0007430
KRW EUR
quarta-feira
1 347,17
EUR KRW
0,0007423
KRW EUR
quinta-feira
1 343,53
EUR KRW
0,0007443
KRW EUR
sexta-feira
1 345,02
EUR KRW
0,0007435
KRW EUR
segunda-feira
1 344,41
EUR KRW
0,0007438
KRW EUR
terça-feira
1 340,98
EUR KRW
0,0007457
KRW EUR
quarta-feira
1 339,91
EUR KRW
0,0007463
KRW EUR
quinta-feira
1 339,63
EUR KRW
0,0007465
KRW EUR
sexta-feira
1 333,37
EUR KRW
0,0007500
KRW EUR
segunda-feira
1 336,27
EUR KRW
0,0007484
KRW EUR
terça-feira
1 330,46
EUR KRW
0,0007516
KRW EUR
quarta-feira
1 325,59
EUR KRW
0,0007544
KRW EUR
quinta-feira
1 327,03
EUR KRW
0,0007536
KRW EUR
sexta-feira
1 329,12
EUR KRW
0,0007524
KRW EUR
segunda-feira
1 328,69
EUR KRW
0,0007526
KRW EUR
terça-feira
1 323,89
EUR KRW
0,0007553
KRW EUR
quarta-feira
1 329,14
EUR KRW
0,0007524
KRW EUR
quinta-feira
1 328,87
EUR KRW
0,0007525
KRW EUR
sexta-feira
1 331,52
EUR KRW
0,0007510
KRW EUR
segunda-feira
1 339,13
EUR KRW
0,0007468
KRW EUR
terça-feira
1 340,70
EUR KRW
0,0007459
KRW EUR
quarta-feira
1 335,38
EUR KRW
0,0007489
KRW EUR
quinta-feira
1 336,15
EUR KRW
0,0007484
KRW EUR
sexta-feira
1 336,49
EUR KRW
0,0007482
KRW EUR
segunda-feira
1 340,76
EUR KRW
0,0007458
KRW EUR
terça-feira
1 343,87
EUR KRW
0,0007441
KRW EUR
quarta-feira
1 344,83
EUR KRW
0,0007436
KRW EUR
quinta-feira
1 344,19
EUR KRW
0,0007439
KRW EUR
sexta-feira
1 345,46
EUR KRW
0,0007432
KRW EUR
segunda-feira
1 341,92
EUR KRW
0,0007452
KRW EUR
terça-feira
1 344,73
EUR KRW
0,0007436
KRW EUR
quarta-feira
1 344,98
EUR KRW
0,0007435
KRW EUR
quinta-feira
1 343,80
EUR KRW
0,0007442
KRW EUR
sexta-feira
1 343,42
EUR KRW
0,0007444
KRW EUR
segunda-feira
1 351,83
EUR KRW
0,0007397
KRW EUR
terça-feira
1 354,50
EUR KRW
0,0007383
KRW EUR
quarta-feira
1 351,08
EUR KRW
0,0007401
KRW EUR
quinta-feira
1 352,92
EUR KRW
0,0007391
KRW EUR
sexta-feira
1 353,27
EUR KRW
0,0007390
KRW EUR
segunda-feira
1 353,32
EUR KRW
0,0007389
KRW EUR
terça-feira
1 363,38
EUR KRW
0,0007335
KRW EUR
quarta-feira
1 365,56
EUR KRW
0,0007323
KRW EUR
quinta-feira
1 363,97
EUR KRW
0,0007332
KRW EUR
sexta-feira
1 367,42
EUR KRW
0,0007313
KRW EUR
segunda-feira
1 380,70
EUR KRW
0,0007243
KRW EUR
terça-feira
1 378,18
EUR KRW
0,0007256
KRW EUR
quarta-feira
1 379,68
EUR KRW
0,0007248
KRW EUR
quinta-feira
1 378,98
EUR KRW
0,0007252
KRW EUR
sexta-feira
1 372,86
EUR KRW
0,0007284
KRW EUR
segunda-feira
1 374,74
EUR KRW
0,0007274
KRW EUR
terça-feira
1 376,42
EUR KRW
0,0007265
KRW EUR
quarta-feira
1 365,40
EUR KRW
0,0007324
KRW EUR
quinta-feira
1 363,06
EUR KRW
0,0007336
KRW EUR
sexta-feira
1 357,65
EUR KRW
0,0007366
KRW EUR
segunda-feira
1 355,53
EUR KRW
0,0007377
KRW EUR
terça-feira
1 355,46
EUR KRW
0,0007378
KRW EUR
quarta-feira
1 355,86
EUR KRW
0,0007375
KRW EUR
quinta-feira
1 356,20
EUR KRW
0,0007374
KRW EUR
sexta-feira
1 353,28
EUR KRW
0,0007389
KRW EUR
segunda-feira
1 354,29
EUR KRW
0,0007384
KRW EUR
terça-feira
1 359,97
EUR KRW
0,0007353
KRW EUR
quarta-feira
1 359,38
EUR KRW
0,0007356
KRW EUR
quinta-feira
1 358,42
EUR KRW
0,0007361
KRW EUR
sexta-feira
1 353,15
EUR KRW
0,0007390
KRW EUR
segunda-feira
1 355,18
EUR KRW
0,0007379
KRW EUR
terça-feira
1 356,20
EUR KRW
0,0007374
KRW EUR
quarta-feira
1 355,90
EUR KRW
0,0007375
KRW EUR
quinta-feira
1 351,28
EUR KRW
0,0007400
KRW EUR
sexta-feira
1 347,19
EUR KRW
0,0007423
KRW EUR
segunda-feira
1 351,21
EUR KRW
0,0007401
KRW EUR
terça-feira
1 354,60
EUR KRW
0,0007382
KRW EUR
quarta-feira
1 355,18
EUR KRW
0,0007379
KRW EUR
quinta-feira
1 351,97
EUR KRW
0,0007397
KRW EUR
sexta-feira
1 345,84
EUR KRW
0,0007430
KRW EUR
segunda-feira
1 348,00
EUR KRW
0,0007418
KRW EUR
terça-feira
1 347,09
EUR KRW
0,0007423
KRW EUR
quarta-feira
1 340,07
EUR KRW
0,0007462
KRW EUR
quinta-feira
1 345,72
EUR KRW
0,0007431
KRW EUR
sexta-feira
1 342,66
EUR KRW
0,0007448
KRW EUR
segunda-feira
1 340,31
EUR KRW
0,0007461
KRW EUR
terça-feira
1 344,04
EUR KRW
0,0007440
KRW EUR
quarta-feira
1 346,74
EUR KRW
0,0007425
KRW EUR
quinta-feira
1 363,56
EUR KRW
0,0007334
KRW EUR
sexta-feira
1 357,51
EUR KRW
0,0007366
KRW EUR
segunda-feira
1 361,24
EUR KRW
0,0007346
KRW EUR
terça-feira
1 354,94
EUR KRW
0,0007380
KRW EUR
quarta-feira
1 356,13
EUR KRW
0,0007374
KRW EUR
quinta-feira
1 348,40
EUR KRW
0,0007416
KRW EUR
sexta-feira
1 348,83
EUR KRW
0,0007414
KRW EUR
segunda-feira
1 360,77
EUR KRW
0,0007349
KRW EUR
terça-feira
1 352,93
EUR KRW
0,0007391
KRW EUR
quarta-feira
1 357,45
EUR KRW
0,0007367
KRW EUR
quinta-feira
1 355,32
EUR KRW
0,0007378
KRW EUR
sexta-feira
1 357,12
EUR KRW
0,0007369
KRW EUR
segunda-feira
1 361,98
EUR KRW
0,0007342
KRW EUR
terça-feira
1 366,07
EUR KRW
0,0007320
KRW EUR
quarta-feira
1 363,61
EUR KRW
0,0007333
KRW EUR
quinta-feira
1 357,12
EUR KRW
0,0007369
KRW EUR
sexta-feira
1 364,74
EUR KRW
0,0007327
KRW EUR
segunda-feira
1 366,75
EUR KRW
0,0007317
KRW EUR
terça-feira
1 365,28
EUR KRW
0,0007325
KRW EUR
quarta-feira
1 355,09
EUR KRW
0,0007380
KRW EUR
quinta-feira
1 351,55
EUR KRW
0,0007399
KRW EUR
sexta-feira
1 348,75
EUR KRW
0,0007414
KRW EUR
segunda-feira
1 347,48
EUR KRW
0,0007421
KRW EUR
terça-feira
1 350,04
EUR KRW
0,0007407
KRW EUR
quarta-feira
1 357,68
EUR KRW
0,0007366
KRW EUR
quinta-feira
1 364,97
EUR KRW
0,0007326
KRW EUR
sexta-feira
1 372,06
EUR KRW
0,0007288
KRW EUR
segunda-feira
1 375,76
EUR KRW
0,0007269
KRW EUR
terça-feira
1 379,03
EUR KRW
0,0007251
KRW EUR
quarta-feira
1 371,08
EUR KRW
0,0007294
KRW EUR
quinta-feira
1 374,16
EUR KRW
0,0007277
KRW EUR
sexta-feira
1 379,54
EUR KRW
0,0007249
KRW EUR
segunda-feira
1 373,90
EUR KRW
0,0007279
KRW EUR
terça-feira
1 369,27
EUR KRW
0,0007303
KRW EUR
quarta-feira
1 370,17
EUR KRW
0,0007298
KRW EUR
quinta-feira
1 375,79
EUR KRW
0,0007269
KRW EUR
sexta-feira
1 370,96
EUR KRW
0,0007294
KRW EUR
segunda-feira
1 372,99
EUR KRW
0,0007283
KRW EUR
terça-feira
1 366,43
EUR KRW
0,0007318
KRW EUR
quarta-feira
1 370,19
EUR KRW
0,0007298
KRW EUR
quinta-feira
1 373,27
EUR KRW
0,0007282
KRW EUR
sexta-feira
1 372,92
EUR KRW
0,0007284
KRW EUR
segunda-feira
1 372,20
EUR KRW
0,0007288
KRW EUR
terça-feira
1 378,93
EUR KRW
0,0007252
KRW EUR
quarta-feira
1 378,75
EUR KRW
0,0007253
KRW EUR
quinta-feira
1 381,30
EUR KRW
0,0007240
KRW EUR
sexta-feira
1 383,64
EUR KRW
0,0007227
KRW EUR
segunda-feira
1 385,92
EUR KRW
0,0007215
KRW EUR
terça-feira
1 383,31
EUR KRW
0,0007229
KRW EUR
quarta-feira
1 380,87
EUR KRW
0,0007242
KRW EUR
quinta-feira
1 380,90
EUR KRW
0,0007242
KRW EUR
sexta-feira
1 385,32
EUR KRW
0,0007219
KRW EUR
segunda-feira
1 392,01
EUR KRW
0,0007184
KRW EUR
terça-feira
1 391,48
EUR KRW
0,0007187
KRW EUR
quarta-feira
1 387,42
EUR KRW
0,0007208
KRW EUR
quinta-feira
1 376,77
EUR KRW
0,0007263
KRW EUR
sexta-feira
1 383,14
EUR KRW
0,0007230
KRW EUR
segunda-feira
1 380,94
EUR KRW
0,0007241
KRW EUR
terça-feira
1 385,77
EUR KRW
0,0007216
KRW EUR
quarta-feira
1 378,17
EUR KRW
0,0007256
KRW EUR
quinta-feira
1 371,30
EUR KRW
0,0007292
KRW EUR
sexta-feira
1 371,65
EUR KRW
0,0007290
KRW EUR
segunda-feira
1 374,55
EUR KRW
0,0007275
KRW EUR
terça-feira
1 375,11
EUR KRW
0,0007272
KRW EUR
quarta-feira
1 378,75
EUR KRW
0,0007253
KRW EUR
quinta-feira
1 375,99
EUR KRW
0,0007267
KRW EUR
sexta-feira
1 383,30
EUR KRW
0,0007229
KRW EUR
segunda-feira
1 382,72
EUR KRW
0,0007232
KRW EUR
terça-feira
1 382,82
EUR KRW
0,0007232
KRW EUR
quarta-feira
1 376,54
EUR KRW
0,0007265
KRW EUR
quinta-feira
1 374,46
EUR KRW
0,0007276
KRW EUR
sexta-feira
1 371,97
EUR KRW
0,0007289
KRW EUR
segunda-feira
1 375,14
EUR KRW
0,0007272
KRW EUR
terça-feira
1 369,96
EUR KRW
0,0007299
KRW EUR
quarta-feira
1 368,06
EUR KRW
0,0007310
KRW EUR
quinta-feira
1 370,44
EUR KRW
0,0007297
KRW EUR
sexta-feira
1 369,64
EUR KRW
0,0007301
KRW EUR
segunda-feira
1 356,57
EUR KRW
0,0007372
KRW EUR
terça-feira
1 352,88
EUR KRW
0,0007392
KRW EUR
quarta-feira
1 358,64
EUR KRW
0,0007360
KRW EUR
quinta-feira
1 363,51
EUR KRW
0,0007334
KRW EUR
sexta-feira
1 358,74
EUR KRW
0,0007360
KRW EUR
segunda-feira
1 365,15
EUR KRW
0,0007325
KRW EUR
terça-feira
1 363,80
EUR KRW
0,0007332
KRW EUR
quarta-feira
1 372,43
EUR KRW
0,0007286
KRW EUR
quinta-feira
1 371,21
EUR KRW
0,0007293
KRW EUR
sexta-feira
1 367,07
EUR KRW
0,0007315
KRW EUR
segunda-feira
1 368,80
EUR KRW
0,0007306
KRW EUR
terça-feira
1 365,35
EUR KRW
0,0007324
KRW EUR
quarta-feira
1 360,74
EUR KRW
0,0007349
KRW EUR
quinta-feira
1 352,91
EUR KRW
0,0007391
KRW EUR
sexta-feira
1 349,47
EUR KRW
0,0007410
KRW EUR
segunda-feira
1 350,89
EUR KRW
0,0007403
KRW EUR
terça-feira
1 344,31
EUR KRW
0,0007439
KRW EUR
quarta-feira
1 338,28
EUR KRW
0,0007472
KRW EUR
quinta-feira
1 344,83
EUR KRW
0,0007436
KRW EUR
sexta-feira
1 342,82
EUR KRW
0,0007447
KRW EUR
segunda-feira
1 337,09
EUR KRW
0,0007479
KRW EUR
terça-feira
1 340,37
EUR KRW
0,0007461
KRW EUR
quarta-feira
1 331,68
EUR KRW
0,0007509
KRW EUR
quinta-feira
1 334,59
EUR KRW
0,0007493
KRW EUR
sexta-feira
1 351,41
EUR KRW
0,0007400
KRW EUR
segunda-feira
1 344,65
EUR KRW
0,0007437
KRW EUR
terça-feira
1 335,59
EUR KRW
0,0007487
KRW EUR
quarta-feira
1 332,25
EUR KRW
0,0007506
KRW EUR
quinta-feira
1 330,98
EUR KRW
0,0007513
KRW EUR
sexta-feira
1 332,73
EUR KRW
0,0007503
KRW EUR
segunda-feira
1 331,87
EUR KRW
0,0007508
KRW EUR
terça-feira
1 324,20
EUR KRW
0,0007552
KRW EUR
quarta-feira
1 330,97
EUR KRW
0,0007513
KRW EUR
quinta-feira
1 329,27
EUR KRW
0,0007523
KRW EUR
sexta-feira
1 333,49
EUR KRW
0,0007499
KRW EUR
segunda-feira
1 335,23
EUR KRW
0,0007489
KRW EUR
terça-feira
1 336,29
EUR KRW
0,0007483
KRW EUR
quarta-feira
1 338,11
EUR KRW
0,0007473
KRW EUR
quinta-feira
1 340,49
EUR KRW
0,0007460
KRW EUR
sexta-feira
1 338,67
EUR KRW
0,0007470
KRW EUR
segunda-feira
1 344,46
EUR KRW
0,0007438
KRW EUR
terça-feira
1 342,32
EUR KRW
0,0007450
KRW EUR
quarta-feira
1 346,84
EUR KRW
0,0007425
KRW EUR
quinta-feira
1 343,90
EUR KRW
0,0007441
KRW EUR
sexta-feira
1 341,88
EUR KRW
0,0007452
KRW EUR
segunda-feira
1 345,03
EUR KRW
0,0007435
KRW EUR
terça-feira
1 341,90
EUR KRW
0,0007452
KRW EUR
quarta-feira
1 347,68
EUR KRW
0,0007420
KRW EUR
quinta-feira
1 346,00
EUR KRW
0,0007429
KRW EUR
sexta-feira
1 352,32
EUR KRW
0,0007395
KRW EUR