Início / Won sul-coreano / Taxas de 2020

Taxas por Ano EUR/KRW

Gráfico de 2020 para o par EUR/KRW Inverter

Euros para Wons sul-coreanos

Taxas por Dia em 2020 para EUR/KRW

01/01/2020
quarta-feira
1 296,15
EUR KRW
0,0007715
KRW EUR
02/01/2020
quinta-feira
1 297,00
EUR KRW
0,0007710
KRW EUR
03/01/2020
sexta-feira
1 300,76
EUR KRW
0,0007688
KRW EUR
06/01/2020
segunda-feira
1 307,54
EUR KRW
0,0007648
KRW EUR
07/01/2020
terça-feira
1 300,97
EUR KRW
0,0007687
KRW EUR
08/01/2020
quarta-feira
1 297,95
EUR KRW
0,0007704
KRW EUR
09/01/2020
quinta-feira
1 286,61
EUR KRW
0,0007772
KRW EUR
10/01/2020
sexta-feira
1 287,78
EUR KRW
0,0007765
KRW EUR
13/01/2020
segunda-feira
1 287,57
EUR KRW
0,0007767
KRW EUR
14/01/2020
terça-feira
1 285,60
EUR KRW
0,0007778
KRW EUR
15/01/2020
quarta-feira
1 290,92
EUR KRW
0,0007746
KRW EUR
16/01/2020
quinta-feira
1 291,17
EUR KRW
0,0007745
KRW EUR
17/01/2020
sexta-feira
1 286,66
EUR KRW
0,0007772
KRW EUR
20/01/2020
segunda-feira
1 285,63
EUR KRW
0,0007778
KRW EUR
21/01/2020
terça-feira
1 294,95
EUR KRW
0,0007722
KRW EUR
22/01/2020
quarta-feira
1 290,65
EUR KRW
0,0007748
KRW EUR
23/01/2020
quinta-feira
1 290,65
EUR KRW
0,0007748
KRW EUR
24/01/2020
sexta-feira
1 288,43
EUR KRW
0,0007761
KRW EUR
27/01/2020
segunda-feira
1 297,27
EUR KRW
0,0007708
KRW EUR
28/01/2020
terça-feira
1 297,15
EUR KRW
0,0007709
KRW EUR
29/01/2020
quarta-feira
1 297,28
EUR KRW
0,0007708
KRW EUR
30/01/2020
quinta-feira
1 314,48
EUR KRW
0,0007608
KRW EUR
31/01/2020
sexta-feira
1 327,17
EUR KRW
0,0007535
KRW EUR
03/02/2020
segunda-feira
1 317,99
EUR KRW
0,0007587
KRW EUR
04/02/2020
terça-feira
1 308,18
EUR KRW
0,0007644
KRW EUR
05/02/2020
quarta-feira
1 302,62
EUR KRW
0,0007677
KRW EUR
06/02/2020
quinta-feira
1 299,04
EUR KRW
0,0007698
KRW EUR
07/02/2020
sexta-feira
1 309,02
EUR KRW
0,0007639
KRW EUR
10/02/2020
segunda-feira
1 298,90
EUR KRW
0,0007699
KRW EUR
11/02/2020
terça-feira
1 289,97
EUR KRW
0,0007752
KRW EUR
12/02/2020
quarta-feira
1 284,85
EUR KRW
0,0007783
KRW EUR
13/02/2020
quinta-feira
1 283,08
EUR KRW
0,0007794
KRW EUR
14/02/2020
sexta-feira
1 284,64
EUR KRW
0,0007784
KRW EUR
17/02/2020
segunda-feira
1 282,00
EUR KRW
0,0007800
KRW EUR
18/02/2020
terça-feira
1 288,49
EUR KRW
0,0007761
KRW EUR
19/02/2020
quarta-feira
1 284,91
EUR KRW
0,0007783
KRW EUR
20/02/2020
quinta-feira
1 303,75
EUR KRW
0,0007670
KRW EUR
21/02/2020
sexta-feira
1 312,71
EUR KRW
0,0007618
KRW EUR
24/02/2020
segunda-feira
1 323,56
EUR KRW
0,0007555
KRW EUR
25/02/2020
terça-feira
1 321,09
EUR KRW
0,0007570
KRW EUR
26/02/2020
quarta-feira
1 319,59
EUR KRW
0,0007578
KRW EUR
27/02/2020
quinta-feira
1 331,36
EUR KRW
0,0007511
KRW EUR
28/02/2020
sexta-feira
1 328,16
EUR KRW
0,0007529
KRW EUR
02/03/2020
segunda-feira
1 327,21
EUR KRW
0,0007535
KRW EUR
03/03/2020
terça-feira
1 328,53
EUR KRW
0,0007527
KRW EUR
04/03/2020
quarta-feira
1 319,78
EUR KRW
0,0007577
KRW EUR
05/03/2020
quinta-feira
1 328,73
EUR KRW
0,0007526
KRW EUR
06/03/2020
sexta-feira
1 344,00
EUR KRW
0,0007440
KRW EUR
09/03/2020
segunda-feira
1 368,40
EUR KRW
0,0007308
KRW EUR
10/03/2020
terça-feira
1 353,59
EUR KRW
0,0007388
KRW EUR
11/03/2020
quarta-feira
1 339,30
EUR KRW
0,0007467
KRW EUR
12/03/2020
quinta-feira
1 341,32
EUR KRW
0,0007455
KRW EUR
13/03/2020
sexta-feira
1 342,94
EUR KRW
0,0007446
KRW EUR
16/03/2020
segunda-feira
1 368,64
EUR KRW
0,0007307
KRW EUR
17/03/2020
terça-feira
1 362,31
EUR KRW
0,0007340
KRW EUR
18/03/2020
quarta-feira
1 366,75
EUR KRW
0,0007317
KRW EUR
19/03/2020
quinta-feira
1 342,39
EUR KRW
0,0007449
KRW EUR
20/03/2020
sexta-feira
1 338,56
EUR KRW
0,0007471
KRW EUR
23/03/2020
segunda-feira
1 370,77
EUR KRW
0,0007295
KRW EUR
24/03/2020
terça-feira
1 339,13
EUR KRW
0,0007468
KRW EUR
25/03/2020
quarta-feira
1 336,08
EUR KRW
0,0007485
KRW EUR
26/03/2020
quinta-feira
1 340,13
EUR KRW
0,0007462
KRW EUR
27/03/2020
sexta-feira
1 351,22
EUR KRW
0,0007401
KRW EUR
30/03/2020
segunda-feira
1 351,10
EUR KRW
0,0007401
KRW EUR
31/03/2020
terça-feira
1 337,91
EUR KRW
0,0007474
KRW EUR
01/04/2020
quarta-feira
1 345,54
EUR KRW
0,0007432
KRW EUR
02/04/2020
quinta-feira
1 334,01
EUR KRW
0,0007496
KRW EUR
03/04/2020
sexta-feira
1 337,06
EUR KRW
0,0007479
KRW EUR
06/04/2020
segunda-feira
1 325,09
EUR KRW
0,0007547
KRW EUR
07/04/2020
terça-feira
1 321,42
EUR KRW
0,0007568
KRW EUR
08/04/2020
quarta-feira
1 323,54
EUR KRW
0,0007555
KRW EUR
09/04/2020
quinta-feira
1 321,87
EUR KRW
0,0007565
KRW EUR
10/04/2020
sexta-feira
1 323,67
EUR KRW
0,0007555
KRW EUR
13/04/2020
segunda-feira
1 323,67
EUR KRW
0,0007555
KRW EUR
14/04/2020
terça-feira
1 330,05
EUR KRW
0,0007519
KRW EUR
15/04/2020
quarta-feira
1 334,44
EUR KRW
0,0007494
KRW EUR
16/04/2020
quinta-feira
1 330,25
EUR KRW
0,0007517
KRW EUR
17/04/2020
sexta-feira
1 326,13
EUR KRW
0,0007541
KRW EUR
20/04/2020
segunda-feira
1 323,40
EUR KRW
0,0007556
KRW EUR
21/04/2020
terça-feira
1 339,27
EUR KRW
0,0007467
KRW EUR
22/04/2020
quarta-feira
1 336,07
EUR KRW
0,0007485
KRW EUR
23/04/2020
quinta-feira
1 332,87
EUR KRW
0,0007503
KRW EUR
24/04/2020
sexta-feira
1 334,14
EUR KRW
0,0007495
KRW EUR
27/04/2020
segunda-feira
1 326,77
EUR KRW
0,0007537
KRW EUR
28/04/2020
terça-feira
1 323,69
EUR KRW
0,0007555
KRW EUR
29/04/2020
quarta-feira
1 317,45
EUR KRW
0,0007590
KRW EUR
30/04/2020
quinta-feira
1 325,72
EUR KRW
0,0007543
KRW EUR
01/05/2020
sexta-feira
1 330,05
EUR KRW
0,0007519
KRW EUR
04/05/2020
segunda-feira
1 337,68
EUR KRW
0,0007476
KRW EUR
05/05/2020
terça-feira
1 323,68
EUR KRW
0,0007555
KRW EUR
06/05/2020
quarta-feira
1 325,89
EUR KRW
0,0007542
KRW EUR
07/05/2020
quinta-feira
1 318,08
EUR KRW
0,0007587
KRW EUR
08/05/2020
sexta-feira
1 324,20
EUR KRW
0,0007552
KRW EUR
11/05/2020
segunda-feira
1 324,76
EUR KRW
0,0007549
KRW EUR
12/05/2020
terça-feira
1 329,83
EUR KRW
0,0007520
KRW EUR
13/05/2020
quarta-feira
1 327,65
EUR KRW
0,0007532
KRW EUR
14/05/2020
quinta-feira
1 331,49
EUR KRW
0,0007510
KRW EUR
15/05/2020
sexta-feira
1 333,17
EUR KRW
0,0007501
KRW EUR
18/05/2020
segunda-feira
1 331,60
EUR KRW
0,0007510
KRW EUR
19/05/2020
terça-feira
1 338,21
EUR KRW
0,0007473
KRW EUR
20/05/2020
quarta-feira
1 347,18
EUR KRW
0,0007423
KRW EUR
21/05/2020
quinta-feira
1 348,59
EUR KRW
0,0007415
KRW EUR
22/05/2020
sexta-feira
1 353,03
EUR KRW
0,0007391
KRW EUR
25/05/2020
segunda-feira
1 351,92
EUR KRW
0,0007397
KRW EUR
26/05/2020
terça-feira
1 351,40
EUR KRW
0,0007400
KRW EUR
27/05/2020
quarta-feira
1 360,51
EUR KRW
0,0007350
KRW EUR
28/05/2020
quinta-feira
1 365,69
EUR KRW
0,0007322
KRW EUR
29/05/2020
sexta-feira
1 375,15
EUR KRW
0,0007272
KRW EUR
01/06/2020
segunda-feira
1 363,24
EUR KRW
0,0007335
KRW EUR
02/06/2020
terça-feira
1 360,91
EUR KRW
0,0007348
KRW EUR
03/06/2020
quarta-feira
1 366,49
EUR KRW
0,0007318
KRW EUR
04/06/2020
quinta-feira
1 377,08
EUR KRW
0,0007262
KRW EUR
05/06/2020
sexta-feira
1 364,70
EUR KRW
0,0007328
KRW EUR
08/06/2020
segunda-feira
1 355,49
EUR KRW
0,0007377
KRW EUR
09/06/2020
terça-feira
1 359,64
EUR KRW
0,0007355
KRW EUR
10/06/2020
quarta-feira
1 352,69
EUR KRW
0,0007393
KRW EUR
11/06/2020
quinta-feira
1 365,17
EUR KRW
0,0007325
KRW EUR
12/06/2020
sexta-feira
1 354,85
EUR KRW
0,0007381
KRW EUR
15/06/2020
segunda-feira
1 366,77
EUR KRW
0,0007317
KRW EUR
16/06/2020
terça-feira
1 363,36
EUR KRW
0,0007335
KRW EUR
17/06/2020
quarta-feira
1 362,64
EUR KRW
0,0007339
KRW EUR
18/06/2020
quinta-feira
1 358,19
EUR KRW
0,0007363
KRW EUR
19/06/2020
sexta-feira
1 353,73
EUR KRW
0,0007387
KRW EUR
22/06/2020
segunda-feira
1 363,01
EUR KRW
0,0007337
KRW EUR
23/06/2020
terça-feira
1 368,43
EUR KRW
0,0007308
KRW EUR
24/06/2020
quarta-feira
1 358,05
EUR KRW
0,0007363
KRW EUR
25/06/2020
quinta-feira
1 348,45
EUR KRW
0,0007416
KRW EUR
26/06/2020
sexta-feira
1 347,75
EUR KRW
0,0007420
KRW EUR
29/06/2020
segunda-feira
1 351,00
EUR KRW
0,0007402
KRW EUR
30/06/2020
terça-feira
1 347,53
EUR KRW
0,0007421
KRW EUR
01/07/2020
quarta-feira
1 352,64
EUR KRW
0,0007393
KRW EUR
02/07/2020
quinta-feira
1 347,26
EUR KRW
0,0007422
KRW EUR
03/07/2020
sexta-feira
1 347,91
EUR KRW
0,0007419
KRW EUR
06/07/2020
segunda-feira
1 349,34
EUR KRW
0,0007411
KRW EUR
07/07/2020
terça-feira
1 347,47
EUR KRW
0,0007421
KRW EUR
08/07/2020
quarta-feira
1 352,94
EUR KRW
0,0007391
KRW EUR
09/07/2020
quinta-feira
1 351,97
EUR KRW
0,0007397
KRW EUR
10/07/2020
sexta-feira
1 358,65
EUR KRW
0,0007360
KRW EUR
13/07/2020
segunda-feira
1 364,46
EUR KRW
0,0007329
KRW EUR
14/07/2020
terça-feira
1 375,05
EUR KRW
0,0007272
KRW EUR
15/07/2020
quarta-feira
1 372,16
EUR KRW
0,0007288
KRW EUR
16/07/2020
quinta-feira
1 375,76
EUR KRW
0,0007269
KRW EUR
17/07/2020
sexta-feira
1 376,45
EUR KRW
0,0007265
KRW EUR
20/07/2020
segunda-feira
1 375,47
EUR KRW
0,0007270
KRW EUR
21/07/2020
terça-feira
1 373,02
EUR KRW
0,0007283
KRW EUR
22/07/2020
quarta-feira
1 387,10
EUR KRW
0,0007209
KRW EUR
23/07/2020
quinta-feira
1 391,35
EUR KRW
0,0007187
KRW EUR
24/07/2020
sexta-feira
1 398,77
EUR KRW
0,0007149
KRW EUR
27/07/2020
segunda-feira
1 407,75
EUR KRW
0,0007104
KRW EUR
28/07/2020
terça-feira
1 406,30
EUR KRW
0,0007111
KRW EUR
29/07/2020
quarta-feira
1 404,43
EUR KRW
0,0007120
KRW EUR
30/07/2020
quinta-feira
1 410,38
EUR KRW
0,0007090
KRW EUR
31/07/2020
sexta-feira
1 411,07
EUR KRW
0,0007087
KRW EUR
03/08/2020
segunda-feira
1 402,60
EUR KRW
0,0007130
KRW EUR
04/08/2020
terça-feira
1 404,86
EUR KRW
0,0007118
KRW EUR
05/08/2020
quarta-feira
1 408,60
EUR KRW
0,0007099
KRW EUR
06/08/2020
quinta-feira
1 403,36
EUR KRW
0,0007126
KRW EUR
07/08/2020
sexta-feira
1 401,84
EUR KRW
0,0007133
KRW EUR
10/08/2020
segunda-feira
1 396,57
EUR KRW
0,0007160
KRW EUR
11/08/2020
terça-feira
1 394,15
EUR KRW
0,0007173
KRW EUR
12/08/2020
quarta-feira
1 397,58
EUR KRW
0,0007155
KRW EUR
13/08/2020
quinta-feira
1 401,97
EUR KRW
0,0007133
KRW EUR
14/08/2020
sexta-feira
1 403,25
EUR KRW
0,0007126
KRW EUR
17/08/2020
segunda-feira
1 405,63
EUR KRW
0,0007114
KRW EUR
18/08/2020
terça-feira
1 411,55
EUR KRW
0,0007084
KRW EUR
19/08/2020
quarta-feira
1 403,46
EUR KRW
0,0007125
KRW EUR
20/08/2020
quinta-feira
1 406,84
EUR KRW
0,0007108
KRW EUR
21/08/2020
sexta-feira
1 404,59
EUR KRW
0,0007120
KRW EUR
24/08/2020
segunda-feira
1 404,95
EUR KRW
0,0007118
KRW EUR
25/08/2020
terça-feira
1 403,68
EUR KRW
0,0007124
KRW EUR
26/08/2020
quarta-feira
1 401,61
EUR KRW
0,0007135
KRW EUR
27/08/2020
quinta-feira
1 396,19
EUR KRW
0,0007162
KRW EUR
28/08/2020
sexta-feira
1 406,54
EUR KRW
0,0007110
KRW EUR
31/08/2020
segunda-feira
1 419,51
EUR KRW
0,0007045
KRW EUR
01/09/2020
terça-feira
1 418,55
EUR KRW
0,0007049
KRW EUR
02/09/2020
quarta-feira
1 408,47
EUR KRW
0,0007100
KRW EUR
03/09/2020
quinta-feira
1 409,02
EUR KRW
0,0007097
KRW EUR
04/09/2020
sexta-feira
1 404,98
EUR KRW
0,0007118
KRW EUR
07/09/2020
segunda-feira
1 404,80
EUR KRW
0,0007118
KRW EUR
08/09/2020
terça-feira
1 402,30
EUR KRW
0,0007131
KRW EUR
09/09/2020
quarta-feira
1 399,22
EUR KRW
0,0007147
KRW EUR
10/09/2020
quinta-feira
1 408,92
EUR KRW
0,0007098
KRW EUR
11/09/2020
sexta-feira
1 405,76
EUR KRW
0,0007114
KRW EUR
14/09/2020
segunda-feira
1 402,77
EUR KRW
0,0007129
KRW EUR
15/09/2020
terça-feira
1 398,00
EUR KRW
0,0007153
KRW EUR
16/09/2020
quarta-feira
1 386,97
EUR KRW
0,0007210
KRW EUR
17/09/2020
quinta-feira
1 383,70
EUR KRW
0,0007227
KRW EUR
18/09/2020
sexta-feira
1 377,96
EUR KRW
0,0007257
KRW EUR
21/09/2020
segunda-feira
1 369,74
EUR KRW
0,0007301
KRW EUR
22/09/2020
terça-feira
1 362,08
EUR KRW
0,0007342
KRW EUR
23/09/2020
quarta-feira
1 364,29
EUR KRW
0,0007330
KRW EUR
24/09/2020
quinta-feira
1 365,28
EUR KRW
0,0007325
KRW EUR
25/09/2020
sexta-feira
1 367,44
EUR KRW
0,0007313
KRW EUR
28/09/2020
segunda-feira
1 361,47
EUR KRW
0,0007345
KRW EUR
29/09/2020
terça-feira
1 371,39
EUR KRW
0,0007292
KRW EUR
30/09/2020
quarta-feira
1 366,42
EUR KRW
0,0007318
KRW EUR
01/10/2020
quinta-feira
1 366,01
EUR KRW
0,0007321
KRW EUR
02/10/2020
sexta-feira
1 365,29
EUR KRW
0,0007324
KRW EUR
05/10/2020
segunda-feira
1 364,32
EUR KRW
0,0007330
KRW EUR
06/10/2020
terça-feira
1 369,16
EUR KRW
0,0007304
KRW EUR
07/10/2020
quarta-feira
1 361,96
EUR KRW
0,0007342
KRW EUR
08/10/2020
quinta-feira
1 353,40
EUR KRW
0,0007389
KRW EUR
09/10/2020
sexta-feira
1 350,81
EUR KRW
0,0007403
KRW EUR
12/10/2020
segunda-feira
1 357,23
EUR KRW
0,0007368
KRW EUR
13/10/2020
terça-feira
1 350,17
EUR KRW
0,0007406
KRW EUR
14/10/2020
quarta-feira
1 347,65
EUR KRW
0,0007420
KRW EUR
15/10/2020
quinta-feira
1 342,65
EUR KRW
0,0007448
KRW EUR
16/10/2020
sexta-feira
1 337,29
EUR KRW
0,0007478
KRW EUR
19/10/2020
segunda-feira
1 343,40
EUR KRW
0,0007444
KRW EUR
20/10/2020
terça-feira
1 347,58
EUR KRW
0,0007421
KRW EUR
21/10/2020
quarta-feira
1 344,64
EUR KRW
0,0007437
KRW EUR
22/10/2020
quinta-feira
1 342,77
EUR KRW
0,0007447
KRW EUR
23/10/2020
sexta-feira
1 337,73
EUR KRW
0,0007475
KRW EUR
26/10/2020
segunda-feira
1 338,51
EUR KRW
0,0007471
KRW EUR
27/10/2020
terça-feira
1 334,15
EUR KRW
0,0007495
KRW EUR
28/10/2020
quarta-feira
1 333,31
EUR KRW
0,0007500
KRW EUR
29/10/2020
quinta-feira
1 322,11
EUR KRW
0,0007564
KRW EUR
30/10/2020
sexta-feira
1 323,43
EUR KRW
0,0007556
KRW EUR
02/11/2020
segunda-feira
1 320,04
EUR KRW
0,0007576
KRW EUR
03/11/2020
terça-feira
1 327,29
EUR KRW
0,0007534
KRW EUR
04/11/2020
quarta-feira
1 323,95
EUR KRW
0,0007553
KRW EUR
05/11/2020
quinta-feira
1 328,72
EUR KRW
0,0007526
KRW EUR
06/11/2020
sexta-feira
1 331,62
EUR KRW
0,0007510
KRW EUR
09/11/2020
segunda-feira
1 323,12
EUR KRW
0,0007558
KRW EUR
10/11/2020
terça-feira
1 320,77
EUR KRW
0,0007571
KRW EUR
11/11/2020
quarta-feira
1 310,31
EUR KRW
0,0007632
KRW EUR
12/11/2020
quinta-feira
1 314,22
EUR KRW
0,0007609
KRW EUR
13/11/2020
sexta-feira
1 311,57
EUR KRW
0,0007624
KRW EUR
16/11/2020
segunda-feira
1 310,57
EUR KRW
0,0007630
KRW EUR
17/11/2020
terça-feira
1 312,65
EUR KRW
0,0007618
KRW EUR
18/11/2020
quarta-feira
1 313,06
EUR KRW
0,0007616
KRW EUR
19/11/2020
quinta-feira
1 319,39
EUR KRW
0,0007579
KRW EUR
20/11/2020
sexta-feira
1 322,10
EUR KRW
0,0007564
KRW EUR
23/11/2020
segunda-feira
1 317,73
EUR KRW
0,0007589
KRW EUR
24/11/2020
terça-feira
1 319,73
EUR KRW
0,0007577
KRW EUR
25/11/2020
quarta-feira
1 319,34
EUR KRW
0,0007580
KRW EUR
26/11/2020
quinta-feira
1 318,26
EUR KRW
0,0007586
KRW EUR
27/11/2020
sexta-feira
1 319,47
EUR KRW
0,0007579
KRW EUR
30/11/2020
segunda-feira
1 325,34
EUR KRW
0,0007545
KRW EUR
01/12/2020
terça-feira
1 333,07
EUR KRW
0,0007501
KRW EUR
02/12/2020
quarta-feira
1 331,30
EUR KRW
0,0007511
KRW EUR
03/12/2020
quinta-feira
1 327,09
EUR KRW
0,0007535
KRW EUR
04/12/2020
sexta-feira
1 317,13
EUR KRW
0,0007592
KRW EUR
07/12/2020
segunda-feira
1 316,06
EUR KRW
0,0007598
KRW EUR
08/12/2020
terça-feira
1 314,26
EUR KRW
0,0007609
KRW EUR
09/12/2020
quarta-feira
1 313,28
EUR KRW
0,0007615
KRW EUR
10/12/2020
quinta-feira
1 320,28
EUR KRW
0,0007574
KRW EUR
11/12/2020
sexta-feira
1 322,08
EUR KRW
0,0007564
KRW EUR
14/12/2020
segunda-feira
1 325,58
EUR KRW
0,0007544
KRW EUR
15/12/2020
terça-feira
1 329,45
EUR KRW
0,0007522
KRW EUR
16/12/2020
quarta-feira
1 333,15
EUR KRW
0,0007501
KRW EUR
17/12/2020
quinta-feira
1 340,27
EUR KRW
0,0007461
KRW EUR
18/12/2020
sexta-feira
1 343,89
EUR KRW
0,0007441
KRW EUR
21/12/2020
segunda-feira
1 353,43
EUR KRW
0,0007389
KRW EUR
22/12/2020
terça-feira
1 349,57
EUR KRW
0,0007410
KRW EUR
23/12/2020
quarta-feira
1 350,25
EUR KRW
0,0007406
KRW EUR
24/12/2020
quinta-feira
1 344,47
EUR KRW
0,0007438
KRW EUR
25/12/2020
sexta-feira
1 343,58
EUR KRW
0,0007443
KRW EUR
28/12/2020
segunda-feira
1 340,65
EUR KRW
0,0007459
KRW EUR
29/12/2020
terça-feira
1 338,52
EUR KRW
0,0007471
KRW EUR
30/12/2020
quarta-feira
1 337,17
EUR KRW
0,0007478
KRW EUR
31/12/2020
quinta-feira
1 330,89
EUR KRW
0,0007514
KRW EUR